Milano 15:00
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:00
10.436 +0,07%
Francoforte 15:00
24.636 -1,03%

People Incorporated

Mercato: NASDAQ - National

41,82
+0,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0041,82INV.179.023
21.59.5941,815-0,01%177
21.59.5841,82INV.549
21.59.5741,81-0,02%100
21.59.5741,82INV.100
21.59.5741,80-0,05%1.722
21.59.5441,81-0,02%900
21.59.5341,81-0,02%174
21.59.5341,815-0,01%300
21.59.5341,82INV.100
21.59.5241,81-0,02%100
21.59.5241,815-0,01%200
21.59.5041,82INV.643
21.59.4941,81-0,02%100
21.59.4941,815-0,01%197
21.59.4741,82INV.100
21.59.4541,825+0,01%100
21.59.4441,82INV.159
21.59.4441,83+0,02%200
21.59.4441,82INV.354
21.59.4141,835+0,04%199
21.59.4041,83+0,02%100
21.59.3441,86+0,10%200
21.59.3241,87+0,12%100
21.59.3141,865+0,11%400
21.59.2741,86+0,10%100
21.59.2641,87+0,12%100
21.59.2441,875+0,13%100
21.59.2441,88+0,14%100
21.59.2341,875+0,13%172
OraValoreVar.%Volume
21.59.2341,87+0,12%180
21.59.2241,865+0,11%100
21.59.2241,87+0,12%582
21.59.2041,865+0,11%200
21.59.1441,86+0,10%100
21.59.1341,865+0,11%100
21.59.1341,87+0,12%716
21.59.1241,874+0,13%100
21.59.1241,87+0,12%628
21.59.0941,86+0,10%100
21.59.0341,84+0,05%380
21.59.0141,845+0,06%100
21.59.0141,85+0,07%100
21.59.0141,855+0,08%100
21.59.0141,85+0,07%2.836
21.59.0141,855+0,08%100
21.59.0141,85+0,07%2.645
21.59.0041,86+0,10%200
21.58.5441,855+0,08%200
21.58.4341,85+0,07%200
21.58.3341,845+0,06%409
21.58.3241,85+0,07%200
21.58.3241,845+0,06%300
21.58.3141,84+0,05%2.340
21.58.3141,835+0,04%100
21.58.3141,83+0,02%1.400
21.58.2541,825+0,01%200
21.58.1841,82INV.1.626
21.58.1541,815-0,01%100
21.58.1541,81-0,02%769
OraValoreVar.%Volume
21.58.1341,805-0,04%100
21.58.1141,80-0,05%1.000
21.58.0941,795-0,06%100
21.58.0941,79-0,07%100
21.58.0641,78-0,10%400
21.58.0641,79-0,07%1.452
21.58.0641,78-0,10%582
21.57.5241,76-0,14%100
21.57.5241,75-0,17%870
21.57.4541,74-0,19%200
21.57.4041,73-0,22%100
21.57.4041,735-0,20%100
21.57.4041,74-0,19%200
21.57.3741,73-0,22%100
21.57.3441,75-0,17%300
21.57.1941,73-0,22%300
21.57.1841,72-0,24%508
21.57.1841,715-0,25%443
21.57.1341,71-0,26%100
21.57.0941,72-0,24%100
21.57.0741,71-0,26%100
21.57.0141,695-0,30%108
21.56.5341,68-0,33%640
21.56.4841,66-0,38%307
21.56.4841,65-0,41%100
21.56.4741,64-0,43%1.191
21.56.4341,63-0,45%700
21.56.2441,64-0,43%400
21.56.2141,645-0,42%100
21.56.1941,64-0,43%400
OraValoreVar.%Volume
21.56.1741,655-0,39%100
21.56.1141,655-0,39%200
21.56.1141,65-0,41%100
21.56.1041,65-0,41%840
21.56.1041,645-0,42%300
21.56.1041,65-0,41%269
21.56.0541,655-0,39%200
21.55.5941,65-0,41%145
21.55.5941,66-0,38%100
21.55.5441,655-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```