Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Peoples Bancorp Of North Carolina

Mercato: NASDAQ - National

38,59
+2,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5838,59-0,05%100
21.59.5238,58-0,08%156
21.59.0938,60-0,03%100
21.51.4138,625+0,04%200
21.49.2938,61INV.100
21.40.4838,60-0,03%167
21.38.2338,58-0,08%300
21.35.5038,575-0,09%100
21.35.3238,60-0,03%1.500
21.31.4138,61INV.100
21.26.2538,65+0,10%200
21.26.1538,63+0,05%100
21.26.1538,64+0,08%100
21.25.5138,70+0,23%100
21.16.2138,7325+0,32%288
21.14.4338,71+0,26%100
21.06.5138,76+0,39%100
20.59.1038,705+0,25%100
20.58.0438,65+0,10%105
20.52.5938,66+0,13%100
20.51.5738,7319+0,32%1.000
20.50.1938,66+0,13%100
20.32.2338,76+0,39%100
20.27.5938,66+0,13%323
20.16.5138,705+0,25%100
20.12.4538,61INV.100
20.10.3438,655+0,12%100
20.08.1438,61INV.100
19.58.2538,60-0,03%197
19.50.0638,70+0,23%100
OraValoreVar.%Volume
19.48.0438,62+0,03%100
19.43.3638,55-0,16%100
19.36.4938,51-0,26%100
19.27.5938,55-0,16%100
19.23.0138,51-0,26%100
19.20.4738,59-0,05%100
19.20.3738,55-0,16%100
19.17.0838,51-0,26%100
19.17.0138,555-0,14%100
19.09.0038,4801-0,34%900
19.09.0038,48-0,34%100
19.09.0038,48-0,34%200
19.08.5638,47-0,36%100
19.08.5538,49-0,31%102
19.08.5538,48-0,34%100
19.07.4638,445-0,43%2.154
19.07.3638,4275-0,47%256
18.52.4238,41-0,52%100
18.50.0538,445-0,43%100
18.46.1438,41-0,52%100
18.34.1038,40-0,54%200
18.33.3838,45-0,41%100
18.31.1438,43-0,47%441
18.30.3038,41-0,52%300
18.27.5538,455-0,40%100
18.22.2738,40-0,54%100
18.22.2738,41-0,52%200
18.22.2738,42-0,49%100
18.16.2938,46-0,39%100
18.15.4638,40-0,54%200
OraValoreVar.%Volume
18.10.5238,47-0,36%100
18.03.3438,46-0,39%100
18.03.1138,47-0,36%100
17.59.1938,45-0,41%100
17.51.1538,4225-0,49%100
17.51.1538,41-0,52%100
17.49.4538,41-0,52%100
17.45.3838,40-0,54%100
17.40.2438,41-0,52%314
17.39.5138,40-0,54%103
17.31.5338,65+0,10%100
17.31.5338,36-0,65%100
17.31.4938,36-0,65%100
17.30.0138,38-0,60%100
17.16.5438,40-0,54%650
17.05.0938,36-0,65%100
17.03.4838,39-0,57%100
17.03.4838,36-0,65%202
17.00.0538,35-0,67%300
16.57.3338,36-0,65%800
16.57.2538,35-0,67%100
16.57.2538,36-0,65%200
16.57.2538,38-0,60%200
16.57.2538,37-0,62%100
16.57.2538,38-0,60%100
16.57.2538,3601-0,65%500
16.50.5638,39-0,57%300
16.46.3338,35-0,67%100
16.37.5738,40-0,54%200
16.30.0238,39-0,57%100
OraValoreVar.%Volume
16.24.4438,38-0,60%100
16.24.4438,39-0,57%200
16.24.1638,40-0,54%300
16.24.1638,405-0,53%100
16.20.0238,4775-0,34%100
16.12.2538,44-0,44%100
16.11.1738,20-1,06%100
16.01.5438,1145-1,28%149
15.54.4538,19-1,09%100
15.51.3137,96-1,68%269

(*) I dati sono limitati agli ultimi 100 contratti.

```