Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Peoples Bancorp Of North Carolina

Mercato: NASDAQ - National

38,49
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0038,49INV.1.569
20.59.3338,43-0,16%100
20.59.2438,41-0,21%100
20.57.3138,50+0,03%100
20.45.3338,45-0,10%100
20.39.4538,49INV.300
20.33.2738,42-0,18%100
20.33.2738,40-0,23%100
20.33.2738,40-0,23%100
20.25.1938,50+0,03%100
20.24.0438,49INV.100
20.13.2638,50+0,03%400
20.07.5538,47-0,05%100
19.51.2238,60+0,29%100
19.51.2238,54+0,13%100
19.51.2238,55+0,16%100
19.51.1938,54+0,13%100
19.34.0138,50+0,03%100
19.08.3238,55+0,16%100
18.53.0838,615+0,32%100
18.27.3138,55+0,16%100
17.56.2338,59+0,26%200
17.53.1138,58+0,23%100
17.53.1138,55+0,16%100
17.48.5938,62+0,34%100
17.48.5938,60+0,29%500
17.48.5938,60+0,29%101
17.31.2038,55+0,16%200
17.10.2538,42-0,18%100
17.10.2038,48-0,03%100
OraValoreVar.%Volume
15.47.4338,60+0,29%100
15.10.0438,36-0,34%100
15.05.5438,52+0,08%100
14.53.4338,30-0,49%100
14.53.4338,59+0,26%125
14.52.5338,21-0,73%200
14.52.5338,32-0,44%100
14.52.5338,21-0,73%100
14.52.5338,26-0,60%100
14.52.5338,20-0,75%200
14.49.4438,34-0,39%125
14.34.2038,35-0,36%100
14.34.2038,39-0,26%100
14.32.2538,26-0,60%100
14.32.1638,50+0,03%100
14.30.0038,36-0,34%229
21.00.0038,59+0,26%897

(*) I dati sono limitati agli ultimi 100 contratti.

```