Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Peoples Bancorp Of North Carolina

Mercato: NASDAQ - National

38,61
+2,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5838,59+2,88%100
21.59.5238,58+2,85%156
21.59.0938,60+2,91%100
21.51.4138,625+2,97%200
21.49.2938,61+2,93%100
21.40.4838,60+2,91%167
21.38.2338,58+2,85%300
21.35.5038,575+2,84%100
21.35.3238,60+2,91%1.500
21.31.4138,61+2,93%100
21.26.2538,65+3,04%200
21.26.1538,63+2,99%100
21.26.1538,64+3,01%100
21.25.5138,70+3,17%100
21.16.2138,7325+3,26%288
21.14.4338,71+3,20%100
21.06.5138,76+3,33%100
20.59.1038,705+3,19%100
20.58.0438,65+3,04%105
20.52.5938,66+3,07%100
20.51.5738,7319+3,26%1.000
20.50.1938,66+3,07%100
20.32.2338,76+3,33%100
20.27.5938,66+3,07%323
20.16.5138,705+3,19%100
20.12.4538,61+2,93%100
20.10.3438,655+3,05%100
20.08.1438,61+2,93%100
19.58.2538,60+2,91%197
19.50.0638,70+3,17%100
OraValoreVar.%Volume
19.48.0438,62+2,96%100
19.43.3638,55+2,77%100
19.36.4938,51+2,67%100
19.27.5938,55+2,77%100
19.23.0138,51+2,67%100
19.20.4738,59+2,88%100
19.20.3738,55+2,77%100
19.17.0838,51+2,67%100
19.17.0138,555+2,79%100
19.09.0038,4801+2,59%900
19.09.0038,48+2,59%100
19.09.0038,48+2,59%200
19.08.5638,47+2,56%100
19.08.5538,49+2,61%102
19.08.5538,48+2,59%100
19.07.4638,445+2,49%2.154
19.07.3638,4275+2,45%256
18.52.4238,41+2,40%100
18.50.0538,445+2,49%100
18.46.1438,41+2,40%100
18.34.1038,40+2,37%200
18.33.3838,45+2,51%100
18.31.1438,43+2,45%441
18.30.3038,41+2,40%300
18.27.5538,455+2,52%100
18.22.2738,40+2,37%100
18.22.2738,41+2,40%200
18.22.2738,42+2,43%100
18.16.2938,46+2,53%100
18.15.4638,40+2,37%200
OraValoreVar.%Volume
18.10.5238,47+2,56%100
18.03.3438,46+2,53%100
18.03.1138,47+2,56%100
17.59.1938,45+2,51%100
17.51.1538,4225+2,43%100
17.51.1538,41+2,40%100
17.49.4538,41+2,40%100
17.45.3838,40+2,37%100
17.40.2438,41+2,40%314
17.39.5138,40+2,37%103
17.31.5338,65+3,04%100
17.31.5338,36+2,27%100
17.31.4938,36+2,27%100
17.30.0138,38+2,32%100
17.16.5438,40+2,37%650
17.05.0938,36+2,27%100
17.03.4838,39+2,35%100
17.03.4838,36+2,27%202
17.00.0538,35+2,24%300
16.57.3338,36+2,27%800
16.57.2538,35+2,24%100
16.57.2538,36+2,27%200
16.57.2538,38+2,32%200
16.57.2538,37+2,29%100
16.57.2538,38+2,32%100
16.57.2538,3601+2,27%500
16.50.5638,39+2,35%300
16.46.3338,35+2,24%100
16.37.5738,40+2,37%200
16.30.0238,39+2,35%100
OraValoreVar.%Volume
16.24.4438,38+2,32%100
16.24.4438,39+2,35%200
16.24.1638,40+2,37%300
16.24.1638,405+2,39%100
16.20.0238,4775+2,58%100
16.12.2538,44+2,48%100
16.11.1738,20+1,84%100
16.01.5438,1145+1,61%149
15.54.4538,19+1,81%100
15.51.3137,96+1,20%269

(*) I dati sono limitati agli ultimi 100 contratti.

```