Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Peoples Bancorp Of North Carolina

Mercato: NASDAQ - National

43,36
+0,81%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0043,36+0,81%3.165
21.59.5243,10+0,21%100
21.59.4543,20+0,44%100
21.59.4443,12+0,26%100
21.59.4143,16+0,35%100
21.59.3143,17+0,37%100
21.59.1743,20+0,44%100
21.57.5043,32+0,72%110
21.57.5043,33+0,74%100
21.53.0443,40+0,91%371
21.53.0443,41+0,93%100
21.53.0443,40+0,91%100
21.53.0343,45+1,02%100
21.53.0343,41+0,93%100
21.53.0243,49+1,12%200
21.52.2243,50+1,14%360
21.49.4843,49+1,12%147
21.49.4043,385+0,87%100
21.49.4043,36+0,81%100
21.43.2443,50+1,14%300
21.38.3543,24+0,53%100
21.36.4743,15+0,33%300
21.36.4743,16+0,35%100
21.36.4743,09+0,19%100
21.34.0943,15+0,33%100
21.33.0042,95-0,14%300
21.33.0042,96-0,12%300
21.33.0042,93-0,19%100
21.33.0042,95-0,14%100
21.33.0042,92-0,21%100
OraValoreVar.%Volume
21.33.0042,945-0,15%100
21.33.0043,14+0,30%100
21.31.2542,95-0,14%100
21.20.1042,96-0,12%100
19.05.2942,97-0,09%100
18.53.4142,89-0,28%132
18.32.5942,93-0,19%100
18.29.0042,77-0,56%100
18.29.0042,81-0,47%263
18.29.0042,80-0,49%100
18.29.0042,74-0,63%100
17.55.1942,74-0,63%100
17.54.4242,83-0,42%100
17.48.2542,86-0,35%100
17.37.2442,87-0,33%100
17.37.2442,9001-0,26%100
17.37.2442,90-0,26%100
17.37.2442,9001-0,26%496
17.36.5543,00-0,02%100
17.35.4042,95-0,14%100
17.35.4042,9499-0,14%600
17.25.5242,95-0,14%131
17.25.5243,13+0,28%100
17.23.3942,91-0,23%100
17.23.3942,93-0,19%100
17.23.3942,91-0,23%100
17.23.3942,94-0,16%100
17.10.4242,165-1,96%157
17.10.4242,52-1,14%200
17.03.1042,54-1,09%100
OraValoreVar.%Volume
17.03.1042,28-1,70%100
16.49.1142,76-0,58%130
16.34.5642,40-1,42%394
16.34.5642,30-1,65%100
16.34.3742,40-1,42%400
16.34.3742,30-1,65%100
16.10.4142,10-2,12%100
16.02.0541,70-3,05%100
15.53.4841,71-3,02%2.000
15.46.4642,29-1,67%100
15.45.3642,26-1,74%100
15.45.3642,225-1,83%100
15.45.3642,19-1,91%100
15.45.1042,35-1,53%558
15.45.0742,30-1,65%100
15.44.5742,70-0,72%315
15.44.5242,35-1,53%300
15.44.5142,34-1,56%100
15.44.4942,35-1,53%100
15.44.4942,34-1,56%100
15.44.4942,35-1,53%100
15.30.0042,85-0,37%112
22.00.0043,01INV.88.817

(*) I dati sono limitati agli ultimi 100 contratti.

```