Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Peoples Bancorp

Mercato: NASDAQ - National

30,35
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5530,39+0,13%100
21.59.4930,40+0,16%100
21.59.4930,39+0,13%100
21.59.4930,36+0,03%300
21.59.4230,37+0,07%100
21.59.3930,35INV.100
21.59.3730,36+0,03%200
21.59.3330,33-0,07%100
21.59.1130,34-0,03%321
21.59.0630,334-0,05%100
21.59.0530,33-0,07%100
21.59.0530,34-0,03%300
21.59.0130,335-0,05%100
21.58.4730,33-0,07%100
21.58.4730,335-0,05%100
21.58.4630,33-0,07%100
21.58.3030,34-0,03%100
21.58.0330,35INV.100
21.58.0130,34-0,03%200
21.57.5430,32-0,10%200
21.57.4730,312-0,13%200
21.57.4630,315-0,12%300
21.57.2130,304-0,15%100
21.56.4530,32-0,10%193
21.55.4930,325-0,08%100
21.55.1130,32-0,10%700
21.55.1030,33-0,07%123
21.55.0830,32-0,10%100
21.54.5230,33-0,07%100
21.54.3830,30-0,16%100
OraValoreVar.%Volume
21.54.1930,33-0,07%100
21.54.0930,315-0,12%100
21.52.4330,3015-0,16%100
21.51.0130,315-0,12%300
21.50.4930,33-0,07%200
21.49.1130,31-0,13%100
21.46.1930,32-0,10%160
21.44.0930,33-0,07%200
21.43.5230,36+0,03%100
21.43.5230,35INV.100
21.42.5230,365+0,05%200
21.42.1330,37+0,07%100
21.41.5030,365+0,05%103
21.41.0130,3515INV.100
21.40.2830,365+0,05%100
21.37.2030,3674+0,06%237
21.36.5830,38+0,10%100
21.34.2430,34-0,03%100
21.30.2430,33-0,07%100
21.28.1430,315-0,12%100
21.28.1430,31-0,13%400
21.28.1430,32-0,10%100
21.26.3430,315-0,12%100
21.26.3430,32-0,10%100
21.26.2630,305-0,15%100
21.26.2330,31-0,13%100
21.26.0030,311-0,13%100
21.24.1130,33-0,07%100
21.18.3730,36+0,03%260
21.18.1130,37+0,07%100
OraValoreVar.%Volume
21.14.2630,345-0,02%200
21.14.2230,32-0,10%200
21.14.2230,34-0,03%200
21.13.4130,35INV.200
21.08.3630,31-0,13%100
21.05.0030,35INV.100
21.04.1630,36+0,03%100
21.04.1130,345-0,02%100
21.03.1330,351INV.100
21.02.5430,36+0,03%100
20.58.3330,351INV.100
20.52.2730,365+0,05%100
20.41.4130,35INV.200
20.40.4730,383+0,11%100
20.36.4930,41+0,20%100
20.34.1930,37+0,07%100
20.33.0630,34-0,03%100
20.28.1930,33-0,07%100
20.22.5230,38+0,10%100
20.19.4730,42+0,23%100
20.19.4730,404+0,18%100
20.19.3530,41+0,20%200
20.19.1030,4225+0,24%100
20.16.2930,42+0,23%300
20.16.2930,46+0,36%200
20.07.3830,464+0,38%200
20.07.0230,47+0,40%100
20.07.0230,465+0,38%100
20.06.0130,49+0,46%100
20.02.2030,48+0,43%100
OraValoreVar.%Volume
20.02.1430,4825+0,44%200
20.00.5230,51+0,53%100
20.00.3730,465+0,38%100
20.00.3730,46+0,36%108
20.00.3730,46+0,36%800
19.47.5330,495+0,48%300
19.45.3130,50+0,49%1.050
19.43.3030,52+0,56%100
19.42.3830,50+0,49%100
19.37.4630,502+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```