Milano 14:53
51.588 +0,83%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:53
10.574 +0,85%
Francoforte 14:53
24.963 +1,37%

Peoples Bancorp

Mercato: NASDAQ - National

37,92
-1,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0037,92INV.68.648
21.59.5737,91-0,03%100
21.59.5437,93+0,03%118
21.59.5037,92INV.374
21.59.4237,93+0,03%400
21.59.4137,935+0,04%100
21.59.4037,94+0,05%863
21.59.3537,95+0,08%203
21.59.2537,94+0,05%100
21.59.1237,91-0,03%100
21.59.1237,92INV.230
21.59.1037,90-0,05%100
21.59.0837,91-0,03%200
21.59.0637,89-0,08%100
21.58.5637,87-0,13%269
21.58.5537,88-0,11%200
21.58.4937,87-0,13%106
21.58.4437,88-0,11%330
21.58.3937,89-0,08%100
21.58.3637,87-0,13%100
21.58.0037,89-0,08%100
21.58.0037,88-0,11%200
21.57.3337,87-0,13%100
21.57.1937,89-0,08%253
21.57.1537,93+0,03%100
21.57.1537,91-0,03%100
21.57.1537,92INV.600
21.56.4937,935+0,04%100
21.56.4437,93+0,03%600
21.56.4437,94+0,05%100
OraValoreVar.%Volume
21.55.2537,93+0,03%900
21.55.2437,94+0,05%100
21.55.0737,95+0,08%400
21.55.0037,92INV.100
21.55.0037,93+0,03%200
21.54.3537,91-0,03%100
21.54.3537,92INV.100
21.52.5937,92INV.502
21.52.5037,905-0,04%127
21.52.4137,90-0,05%200
21.52.3937,885-0,09%300
21.52.3437,89-0,08%226
21.52.3337,91-0,03%100
21.52.1937,915-0,01%139
21.51.1137,92INV.200
21.51.0737,925+0,01%747
21.51.0237,93+0,03%575
21.51.0237,94+0,05%175
21.50.4937,95+0,08%100
21.50.1737,94+0,05%800
21.49.3637,93+0,03%300
21.49.3637,92INV.100
21.48.5237,92INV.100
21.48.5237,91-0,03%100
21.48.5237,91-0,03%120
21.47.2137,90-0,05%100
21.45.1537,91-0,03%243
21.45.1337,92INV.100
21.44.5037,905-0,04%100
21.44.2037,895-0,07%800
OraValoreVar.%Volume
21.44.2037,90-0,05%232
21.42.4737,92INV.190
21.41.5337,91-0,03%100
21.40.0037,875-0,12%100
21.39.5937,87-0,13%316
21.37.5137,84-0,21%288
21.37.3937,83-0,24%100
21.37.3937,84-0,21%300
21.36.5737,83-0,24%200
21.36.0237,81-0,29%100
21.31.1337,80-0,32%1.413
21.31.0737,81-0,29%100
21.30.1637,83-0,24%239
21.30.0837,82-0,26%297
21.30.0037,815-0,28%100
21.30.0037,8275-0,24%100
21.30.0037,81-0,29%300
21.30.0037,82-0,26%480
21.28.5037,84-0,21%100
21.27.2837,82-0,26%400
21.25.2637,81-0,29%100
21.25.1637,8075-0,30%300
21.25.1637,805-0,30%600
21.18.1337,80-0,32%200
21.15.1237,81-0,29%300
21.15.0037,82-0,26%400
21.14.4937,835-0,22%100
21.12.1637,805-0,30%100
21.11.1637,80-0,32%200
21.07.2037,81-0,29%200
OraValoreVar.%Volume
21.07.1437,79-0,34%400
21.06.0937,76-0,42%200
21.03.2037,79-0,34%300
21.03.2037,78-0,37%200
21.03.1837,76-0,42%247
21.01.3337,74-0,47%100
21.01.3137,725-0,51%500
21.01.2937,73-0,50%100
21.01.2237,71-0,55%200
21.00.2237,70-0,58%724

(*) I dati sono limitati agli ultimi 100 contratti.

```