Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Peoples Bancorp

Mercato: NASDAQ - National

39,23
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5939,23+0,03%100
21.59.5839,24+0,05%153
21.59.5639,23+0,03%100
21.59.5639,22INV.100
21.59.5639,24+0,05%450
21.59.5539,23+0,03%150
21.59.5539,24+0,05%100
21.59.5539,23+0,03%433
21.59.4739,235+0,04%100
21.59.4739,23+0,03%1.668
21.59.4739,22INV.243
21.59.4439,21-0,03%376
21.59.4439,22INV.140
21.59.4439,21-0,03%199
21.59.4039,22INV.196
21.59.4039,21-0,03%478
21.59.3639,215-0,01%100
21.59.3439,20-0,05%100
21.59.3439,21-0,03%1.703
21.59.3439,21-0,03%114
21.59.3039,22INV.407
21.59.2039,23+0,03%500
21.59.1939,22INV.403
21.59.1439,229+0,02%100
21.59.1239,23+0,03%100
21.59.0739,225+0,01%100
21.58.5039,225+0,01%152
21.58.5039,22INV.382
21.58.5039,21-0,03%197
21.58.5039,22INV.200
OraValoreVar.%Volume
21.58.4439,22INV.100
21.58.4239,225+0,01%200
21.58.3539,22INV.413
21.58.3539,215-0,01%100
21.58.3439,225+0,01%100
21.58.3139,229+0,02%100
21.58.2139,235+0,04%100
21.58.2139,23+0,03%100
21.58.2039,235+0,04%100
21.58.1639,23+0,03%550
21.58.1239,24+0,05%100
21.58.1239,235+0,04%100
21.58.1239,24+0,05%300
21.58.1239,23+0,03%1.100
21.58.0739,225+0,01%100
21.58.0639,23+0,03%543
21.58.0439,24+0,05%724
21.57.5939,25+0,08%2.066
21.57.4739,24+0,05%382
21.57.4039,25+0,08%100
21.57.3939,24+0,05%250
21.57.3939,23+0,03%691
21.57.3739,22INV.400
21.57.3439,225+0,01%300
21.57.1839,22INV.300
21.57.1039,23+0,03%100
21.57.0839,215-0,01%300
21.57.0839,23+0,03%100
21.57.0239,225+0,01%100
21.56.5939,215-0,01%100
OraValoreVar.%Volume
21.56.5939,21-0,03%579
21.56.5839,20-0,05%200
21.56.4839,209-0,03%100
21.56.4339,20-0,05%100
21.56.4039,21-0,03%300
21.56.3639,22INV.100
21.56.3139,21-0,03%100
21.56.3039,22INV.108
21.56.2039,21-0,03%100
21.56.1839,225+0,01%328
21.56.1139,23+0,03%200
21.56.0439,24+0,05%300
21.56.0439,23+0,03%181
21.56.0339,211-0,02%300
21.56.0339,22INV.500
21.56.0339,221INV.500
21.56.0339,22INV.200
21.56.0239,239+0,05%100
21.56.0139,24+0,05%200
21.55.5539,225+0,01%100
21.55.5339,239+0,05%100
21.55.5039,225+0,01%100
21.55.4639,22INV.100
21.55.4239,24+0,05%119
21.55.4039,23+0,03%200
21.55.4039,24+0,05%500
21.55.4039,23+0,03%243
21.55.4039,24+0,05%100
21.55.3839,25+0,08%200
21.55.3539,24+0,05%400
OraValoreVar.%Volume
21.55.2639,235+0,04%100
21.55.2239,23+0,03%100
21.55.2039,24+0,05%952
21.55.1839,23+0,03%200
21.55.1839,24+0,05%285
21.55.1839,23+0,03%105
21.55.1839,225+0,01%250
21.55.1039,23+0,03%100
21.55.1039,2275+0,02%100
21.55.1039,21-0,03%370

(*) I dati sono limitati agli ultimi 100 contratti.

```