Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Peoples Bancorp

Mercato: NASDAQ - National

33,03
-0,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0033,03-0,96%52.611
21.59.5133,02-0,99%477
21.59.5133,03-0,96%100
21.59.5133,01-1,02%143
21.59.3433,01-1,02%200
21.59.3333,00-1,05%395
21.59.1333,01-1,02%275
21.58.5932,99-1,08%133
21.58.5833,00-1,05%510
21.58.5632,99-1,08%100
21.58.5633,00-1,05%392
21.58.5532,99-1,08%345
21.58.4933,02-0,99%200
21.58.3633,01-1,02%100
21.57.3233,02-0,99%240
21.56.4033,00-1,05%187
21.56.2533,02-0,99%100
21.55.4933,00-1,05%600
21.55.2932,985-1,09%297
21.54.4032,98-1,11%226
21.53.5832,97-1,14%747
21.53.4132,98-1,11%158
21.49.3632,97-1,14%100
21.49.3132,98-1,11%100
21.49.0933,005-1,03%168
21.46.3833,02-0,99%766
21.46.3832,995-1,06%100
21.46.2533,035-0,94%154
21.46.1733,04-0,93%100
21.46.0133,035-0,94%100
OraValoreVar.%Volume
21.44.1733,04-0,93%120
21.41.1033,015-1,00%521
21.41.0233,01-1,02%427
21.40.0332,99-1,08%100
21.40.0333,00-1,05%100
21.38.1232,97-1,14%100
21.37.0232,995-1,06%200
21.35.0432,975-1,12%100
21.35.0432,98-1,11%100
21.33.0432,95-1,20%100
21.29.4632,94-1,23%264
21.23.5332,965-1,15%104
21.23.4632,99-1,08%178
21.23.4632,975-1,12%160
21.23.4432,985-1,09%200
21.23.4432,99-1,08%200
21.23.4432,98-1,11%500
21.22.4032,96-1,17%100
21.17.0332,95-1,20%200
21.15.5632,99-1,08%100
21.14.3032,98-1,11%200
21.12.3632,95-1,20%400
21.02.4232,96-1,17%100
20.59.5032,99-1,08%300
20.52.5332,94-1,23%300
20.52.5332,95-1,20%100
20.51.3832,92-1,29%100
20.44.2532,96-1,17%100
20.44.2432,95-1,20%200
20.43.1632,92-1,29%400
OraValoreVar.%Volume
20.30.2132,95-1,20%100
20.30.0832,98-1,11%160
20.29.3432,99-1,08%100
20.25.5833,005-1,03%500
20.25.4733,01-1,02%200
20.25.4633,00-1,05%100
20.25.4632,99-1,08%320
20.16.5632,98-1,11%100
20.13.4232,99-1,08%100
20.13.3032,992-1,07%500
20.09.1133,00-1,05%200
20.08.3233,025-0,97%1.000
20.07.4133,00-1,05%400
20.06.4732,98-1,11%100
19.58.3332,97-1,14%200
19.56.5932,96-1,17%160
19.55.3532,945-1,21%200
19.51.0432,95-1,20%300
19.49.5732,93-1,26%600
19.49.4032,91-1,32%200
19.47.0532,93-1,26%100
19.32.3532,89-1,38%100
19.30.4332,925-1,27%115
19.26.3232,94-1,23%300
19.21.5932,92-1,29%300
19.18.5732,91-1,32%200
19.18.5732,92-1,29%100
19.18.5732,91-1,32%270
19.14.4132,94-1,23%100
19.11.4532,95-1,20%100
OraValoreVar.%Volume
19.00.1333,00-1,05%434
19.00.0433,015-1,00%100
19.00.0433,0001-1,05%264
19.00.0233,01-1,02%100
18.59.5933,018-1,00%201
18.57.2732,98-1,11%100
18.56.1232,95-1,20%200
18.56.0732,93-1,26%460
18.54.3232,9439-1,22%329
18.50.2632,97-1,14%164

(*) I dati sono limitati agli ultimi 100 contratti.

```