Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Peoples Bancorp

Mercato: NASDAQ - National

34,18
+1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,18INV.48.429
21.59.5434,21+0,09%101
21.59.2434,22+0,12%500
21.59.0434,21+0,09%279
21.58.2934,22+0,12%1.314
21.58.0934,225+0,13%180
21.58.0934,215+0,10%180
21.58.0934,22+0,12%500
21.58.0934,215+0,10%200
21.58.0934,23+0,15%212
21.57.3834,21+0,09%300
21.57.3834,22+0,12%100
21.57.2234,23+0,15%100
21.57.0434,22+0,12%100
21.56.3034,215+0,10%200
21.54.5034,22+0,12%311
21.54.0034,23+0,15%367
21.53.3134,235+0,16%200
21.53.1034,23+0,15%200
21.53.0734,215+0,10%100
21.53.0134,23+0,15%100
21.53.0034,25+0,20%100
21.53.0034,24+0,18%100
21.53.0034,25+0,20%100
21.52.5934,26+0,23%100
21.52.4734,27+0,26%1.800
21.52.4334,28+0,29%400
21.52.4034,27+0,26%828
21.52.0534,28+0,29%200
21.51.5834,275+0,28%300
OraValoreVar.%Volume
21.51.5134,27+0,26%200
21.50.3234,265+0,25%204
21.50.3234,26+0,23%200
21.50.1334,25+0,20%200
21.49.0934,22+0,12%346
21.49.0934,21+0,09%100
21.48.3234,23+0,15%200
21.47.5234,22+0,12%100
21.47.2534,21+0,09%200
21.45.1834,20+0,06%100
21.45.1834,19+0,03%400
21.45.0534,195+0,04%100
21.45.0134,19+0,03%100
21.44.3034,18INV.700
21.41.4834,178-0,01%500
21.41.4534,18INV.100
21.40.2034,175-0,01%100
21.40.0034,18INV.100
21.40.0034,19+0,03%200
21.40.0034,18INV.100
21.38.2134,19+0,03%200
21.38.0734,185+0,01%140
21.37.2134,19+0,03%210
21.36.1234,21+0,09%200
21.36.1234,22+0,12%100
21.36.1234,23+0,15%400
21.36.1234,24+0,18%400
21.36.1234,20+0,06%606
21.36.1134,25+0,20%200
21.36.1134,255+0,22%200
OraValoreVar.%Volume
21.36.1134,25+0,20%2.722
21.36.1134,26+0,23%100
21.35.5534,24+0,18%200
21.35.3234,23+0,15%200
21.35.3234,225+0,13%500
21.35.3134,22+0,12%200
21.35.2934,215+0,10%500
21.35.2334,217+0,11%100
21.35.2234,22+0,12%100
21.35.1834,22+0,12%370
21.35.1834,215+0,10%100
21.35.1134,21+0,09%538
21.34.5734,23+0,15%100
21.34.3734,22+0,12%100
21.33.3634,24+0,18%100
21.33.2134,225+0,13%100
21.33.0834,2265+0,14%205
21.32.3834,22+0,12%100
21.30.1434,19+0,03%280
21.30.0134,20+0,06%757
21.27.3834,19+0,03%213
21.27.2534,20+0,06%400
21.27.1534,21+0,09%110
21.24.5634,2401+0,18%100
21.24.5634,24+0,18%100
21.24.5634,245+0,19%150
21.24.5634,2401+0,18%200
21.24.5634,24+0,18%400
21.24.5634,24+0,18%108
21.24.3334,245+0,19%100
OraValoreVar.%Volume
21.24.0934,245+0,19%101
21.24.0934,25+0,20%800
21.24.0934,24+0,18%100
21.23.5034,26+0,23%100
21.21.0334,2401+0,18%964
21.20.0934,24+0,18%175
21.20.0434,235+0,16%100
21.20.0334,23+0,15%200
21.19.5134,22+0,12%200
21.19.5134,21+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```