Milano 17:35
51.682 +1,01%
Nasdaq 18:08
30.218 +1,49%
Dow Jones 18:08
52.328 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Peoples Bancorp

Mercato: NASDAQ - National

37,982
+0,16%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.08.0837,982+0,16%137
18.08.0338,00+0,21%100
18.07.1238,02+0,26%200
18.03.4837,97+0,13%100
18.03.0037,98+0,16%100
18.02.2837,995+0,20%100
18.02.2837,99+0,18%100
18.02.2838,00+0,21%100
18.00.4738,02+0,26%100
18.00.2038,01+0,24%100
18.00.0838,015+0,25%100
17.59.1538,03+0,29%178
17.59.0238,02+0,26%200
17.58.3838,00+0,21%200
17.57.3237,99+0,18%100
17.53.5937,988+0,18%205
17.53.3237,97+0,13%100
17.53.1437,945+0,07%365
17.53.1337,95+0,08%100
17.53.1337,96+0,11%152
17.53.1337,952+0,08%200
17.53.1237,99+0,18%100
17.53.1237,95+0,08%100
17.53.1237,98+0,16%1.000
17.53.1237,94+0,05%200
17.53.1237,98+0,16%1.300
17.53.1238,00+0,21%2.599
17.53.0638,005+0,22%180
17.51.2938,02+0,26%100
17.51.2338,01+0,24%100
OraValoreVar.%Volume
17.51.2338,00+0,21%172
17.51.2338,01+0,24%200
17.49.1638,00+0,21%100
17.46.2138,02+0,26%100
17.46.1738,03+0,29%400
17.46.0038,04+0,32%100
17.45.5438,033+0,30%150
17.43.5638,01+0,24%100
17.43.2338,00+0,21%100
17.43.2337,99+0,18%100
17.43.2338,00+0,21%100
17.37.3238,03+0,29%100
17.36.4538,02+0,26%200
17.36.4538,025+0,28%100
17.31.5838,025+0,28%724
17.31.5838,03+0,29%400
17.31.2538,06+0,37%100
17.28.5538,03+0,29%200
17.27.4438,025+0,28%180
17.26.5738,03+0,29%300
17.25.1538,035+0,30%100
17.24.4238,05+0,34%100
17.22.3838,03+0,29%100
17.19.1938,00+0,21%100
17.19.1938,02+0,26%282
17.18.2037,985+0,17%100
17.18.2037,98+0,16%100
17.17.1737,99+0,18%100
17.12.3938,03+0,29%300
17.10.3938,05+0,34%100
OraValoreVar.%Volume
17.10.3138,0153+0,25%671
17.06.3438,02+0,26%100
17.04.5538,0459+0,33%437
17.01.1038,02+0,26%100
17.01.0337,98+0,16%100
17.01.0337,97+0,13%400
17.01.0338,00+0,21%100
17.00.4937,94+0,05%134
16.58.1637,955+0,09%100
16.55.3337,96+0,11%100
16.54.3937,94+0,05%100
16.48.0737,91-0,03%200
16.45.1737,94+0,05%200
16.38.5237,90-0,05%200
16.38.5237,92INV.100
16.38.2637,91-0,03%100
16.38.2637,92INV.200
16.36.1337,93+0,03%200
16.36.0337,97+0,13%100
16.30.2337,925+0,01%100
16.23.5837,80-0,32%100
16.23.5837,765-0,41%700
16.23.5837,77-0,40%300
16.23.5837,81-0,29%200
16.23.0637,75-0,45%100
16.23.0637,76-0,42%200
16.22.0437,76-0,42%2.800
16.19.3637,785-0,36%300
16.19.3637,79-0,34%300
16.19.3637,785-0,36%100
OraValoreVar.%Volume
16.19.3637,80-0,32%100
16.19.3637,77-0,40%280
16.19.3337,78-0,37%200
16.18.5737,8008-0,31%364
16.18.5737,83-0,24%100
16.15.0737,875-0,12%300
16.15.0737,88-0,11%100
16.15.0337,87-0,13%100
16.15.0337,88-0,11%200
16.15.0337,86-0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```