Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Peoples Bancorp

Mercato: NASDAQ - National

38,41
+1,29%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0038,41+1,29%58.207
21.59.5338,42+1,32%100
21.59.4938,381+1,22%100
21.59.4938,39+1,24%392
21.59.4638,37+1,19%582
21.59.4638,38+1,21%117
21.59.3138,365+1,17%110
21.59.2938,38+1,21%607
21.59.2538,39+1,24%100
21.59.2538,38+1,21%200
21.59.2538,39+1,24%538
21.59.0738,41+1,29%500
21.59.0338,40+1,27%100
21.59.0138,39+1,24%570
21.58.5438,40+1,27%119
21.58.5438,41+1,29%167
21.58.5438,39+1,24%822
21.58.5438,41+1,29%200
21.58.4738,38+1,21%143
21.58.4738,385+1,23%100
21.58.4738,38+1,21%396
21.58.4738,385+1,23%200
21.58.4338,382+1,22%100
21.58.4138,38+1,21%208
21.58.4038,37+1,19%300
21.58.3338,385+1,23%112
21.58.2838,40+1,27%800
21.58.1138,38+1,21%1.302
21.57.5938,37+1,19%100
21.57.1238,36+1,16%220
OraValoreVar.%Volume
21.57.0338,38+1,21%237
21.56.2338,41+1,29%100
21.56.2338,42+1,32%866
21.56.2338,42+1,32%200
21.55.4838,405+1,28%100
21.55.3638,42+1,32%100
21.55.3338,41+1,29%220
21.55.3238,42+1,32%1.000
21.54.5038,39+1,24%414
21.54.2538,385+1,23%438
21.53.4838,40+1,27%300
21.53.4838,38+1,21%200
21.53.4238,39+1,24%400
21.52.5338,375+1,20%200
21.52.5238,36+1,16%200
21.52.5238,375+1,20%200
21.52.2838,38+1,21%200
21.52.2238,365+1,17%400
21.51.3838,36+1,16%200
21.51.3138,3301+1,08%1.000
21.50.2138,35+1,13%200
21.50.0838,33+1,08%100
21.50.0638,34+1,11%100
21.50.0638,35+1,13%100
21.50.0038,36+1,16%100
21.50.0038,35+1,13%100
21.50.0038,34+1,11%100
21.50.0038,33+1,08%100
21.50.0038,37+1,19%511
21.49.3538,32+1,05%200
OraValoreVar.%Volume
21.49.1638,31+1,03%100
21.46.3138,29+0,98%100
21.45.4438,27+0,92%200
21.45.0838,28+0,95%100
21.45.0438,27+0,92%147
21.45.0338,26+0,90%264
21.44.5638,24+0,84%200
21.44.4638,239+0,84%100
21.44.0938,23+0,82%100
21.44.0538,21+0,76%100
21.44.0538,22+0,79%100
21.42.5638,21+0,76%300
21.42.5638,215+0,78%100
21.42.5638,20+0,74%100
21.42.5638,21+0,76%100
21.42.5638,22+0,79%300
21.42.5638,20+0,74%200
21.42.1638,22+0,79%100
21.41.0538,23+0,82%250
21.40.4038,25+0,87%275
21.40.3738,24+0,84%400
21.40.3738,23+0,82%300
21.40.0838,22+0,79%200
21.40.0738,21+0,76%130
21.40.0738,20+0,74%200
21.39.1738,215+0,78%100
21.38.4638,24+0,84%300
21.38.4538,25+0,87%200
21.38.1238,26+0,90%100
21.37.5138,27+0,92%100
OraValoreVar.%Volume
21.37.3738,28+0,95%200
21.37.3738,29+0,98%200
21.37.3738,27+0,92%422
21.36.0838,24+0,84%100
21.36.0738,25+0,87%1.994
21.33.2738,27+0,92%100
21.30.3738,28+0,95%167
21.30.1238,261+0,90%100
21.26.5738,27+0,92%100
21.25.0938,26+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```