Milano 17:35
51.682 +1,01%
Nasdaq 19:20
30.268 +1,66%
Dow Jones 19:20
52.352 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Peoples Bancorp

Mercato: NASDAQ - National

38,13
+0,55%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.16.5138,13+0,55%100
19.14.0238,11+0,50%100
19.10.1538,13+0,55%100
19.07.2738,11+0,50%100
19.07.1038,09+0,45%109
19.06.5638,11+0,50%600
19.06.2838,105+0,49%200
19.06.0338,10+0,47%244
19.06.0338,09+0,45%100
19.06.0338,10+0,47%100
19.06.0338,07+0,40%100
19.06.0238,085+0,44%100
19.04.3938,095+0,46%100
19.04.3838,06+0,37%100
19.04.3838,09+0,45%800
19.00.2638,08+0,42%200
19.00.2138,11+0,50%100
19.00.2138,12+0,53%500
18.50.4438,135+0,57%100
18.46.0038,14+0,58%200
18.46.0038,13+0,55%100
18.45.1838,15+0,61%100
18.44.1738,17+0,66%100
18.43.2138,15+0,61%100
18.42.5838,12+0,53%200
18.39.3038,10+0,47%100
18.36.4238,09+0,45%100
18.36.1838,10+0,47%200
18.36.0038,11+0,50%300
18.36.0038,125+0,54%246
OraValoreVar.%Volume
18.36.0038,115+0,51%200
18.32.0438,12+0,53%200
18.28.2838,11+0,50%100
18.28.2838,10+0,47%100
18.28.1038,11+0,50%100
18.26.5438,13+0,55%400
18.23.4838,12+0,53%100
18.23.4838,11+0,50%100
18.22.4338,09+0,45%100
18.21.0138,08+0,42%100
18.20.4838,11+0,50%100
18.19.1638,079+0,42%200
18.15.4238,08+0,42%785
18.14.2038,06+0,37%100
18.14.2038,05+0,34%100
18.14.2038,04+0,32%100
18.08.0837,982+0,16%137
18.08.0338,00+0,21%100
18.07.1238,02+0,26%200
18.03.4837,97+0,13%100
18.03.0037,98+0,16%100
18.02.2837,995+0,20%100
18.02.2837,99+0,18%100
18.02.2838,00+0,21%100
18.00.4738,02+0,26%100
18.00.2038,01+0,24%100
18.00.0838,015+0,25%100
17.59.1538,03+0,29%178
17.59.0238,02+0,26%200
17.58.3838,00+0,21%200
OraValoreVar.%Volume
17.57.3237,99+0,18%100
17.53.5937,988+0,18%205
17.53.3237,97+0,13%100
17.53.1437,945+0,07%365
17.53.1337,95+0,08%100
17.53.1337,96+0,11%152
17.53.1337,952+0,08%200
17.53.1237,99+0,18%100
17.53.1237,95+0,08%100
17.53.1237,98+0,16%1.000
17.53.1237,94+0,05%200
17.53.1237,98+0,16%1.300
17.53.1238,00+0,21%2.599
17.53.0638,005+0,22%180
17.51.2938,02+0,26%100
17.51.2338,01+0,24%100
17.51.2338,00+0,21%172
17.51.2338,01+0,24%200
17.49.1638,00+0,21%100
17.46.2138,02+0,26%100
17.46.1738,03+0,29%400
17.46.0038,04+0,32%100
17.45.5438,033+0,30%150
17.43.5638,01+0,24%100
17.43.2338,00+0,21%100
17.43.2337,99+0,18%100
17.43.2338,00+0,21%100
17.37.3238,03+0,29%100
17.36.4538,02+0,26%200
17.36.4538,025+0,28%100
OraValoreVar.%Volume
17.31.5838,025+0,28%724
17.31.5838,03+0,29%400
17.31.2538,06+0,37%100
17.28.5538,03+0,29%200
17.27.4438,025+0,28%180
17.26.5738,03+0,29%300
17.25.1538,035+0,30%100
17.24.4238,05+0,34%100
17.22.3838,03+0,29%100
17.19.1938,00+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```