Milano 14:45
48.943 -2,21%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:45
10.165 -2,01%
Francoforte 14:44
23.947 -2,08%

Peoples Bancorp

Mercato: NASDAQ - National

33,35
+0,88%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0033,35INV.51.592
21.59.5733,345-0,01%100
21.59.3133,34-0,03%2.240
21.59.1633,33-0,06%100
21.58.3233,32-0,09%513
21.58.0733,31-0,12%100
21.58.0733,30-0,15%272
21.57.4633,30-0,15%100
21.57.4233,29-0,18%200
21.57.3233,31-0,12%300
21.57.3233,30-0,15%1.175
21.57.1133,35INV.100
21.56.5033,31-0,12%300
21.56.3933,36+0,03%100
21.56.3233,31-0,12%100
21.55.5433,36+0,03%100
21.55.3033,355+0,01%100
21.55.0033,275-0,22%100
21.55.0033,29-0,18%200
21.55.0033,35INV.110
21.55.0033,36+0,03%200
21.55.0033,35INV.186
21.55.0033,31-0,12%100
21.55.0033,38+0,09%364
21.55.0033,35INV.764
21.55.0033,32-0,09%100
21.55.0033,35INV.1.084
21.55.0033,33-0,06%100
21.55.0033,35INV.582
21.55.0033,36+0,03%100
OraValoreVar.%Volume
21.55.0033,35INV.1.094
21.54.4433,315-0,10%100
21.54.4033,27-0,24%100
21.54.4033,31-0,12%172
21.53.1933,27-0,24%300
21.51.4333,29-0,18%100
21.50.5333,28-0,21%533
21.50.5333,27-0,24%100
21.50.3733,305-0,13%100
21.50.0033,30-0,15%300
21.50.0033,31-0,12%100
21.48.3633,29-0,18%300
21.46.3333,30-0,15%620
21.46.3333,31-0,12%200
21.46.1933,335-0,04%164
21.45.1833,32-0,09%204
21.45.1833,33-0,06%200
21.43.5233,34-0,03%100
21.43.4933,335-0,04%200
21.43.4633,32-0,09%100
21.40.2933,29-0,18%412
21.39.5433,28-0,21%100
21.39.4733,29-0,18%426
21.39.0533,30-0,15%102
21.38.1933,325-0,07%137
21.37.1733,31-0,12%100
21.36.0533,33-0,06%100
21.36.0533,32-0,09%300
21.35.0833,345-0,01%100
21.33.1933,375+0,07%100
OraValoreVar.%Volume
21.30.2233,39+0,12%114
21.28.4333,38+0,09%100
21.25.5533,35INV.133
21.22.1633,32-0,09%100
21.17.5833,33-0,06%100
21.14.5833,325-0,07%200
21.14.2133,32-0,09%400
21.08.0833,34-0,03%100
21.07.4633,37+0,06%400
21.02.3233,39+0,12%100
20.59.5133,395+0,13%100
20.59.4933,40+0,15%100
20.59.2733,41+0,18%100
20.59.2733,405+0,16%100
20.55.4233,42+0,21%100
20.54.5133,415+0,19%100
20.54.4533,41+0,18%100
20.53.2033,39+0,12%100
20.53.0933,38+0,09%200
20.53.0433,36+0,03%394
20.53.0333,35INV.300
20.51.1833,36+0,03%100
20.50.5333,365+0,04%100
20.47.4233,36+0,03%100
20.46.0133,375+0,07%100
20.37.2133,38+0,09%100
20.32.0133,40+0,15%100
20.30.2133,38+0,09%381
20.29.3133,40+0,15%100
20.23.3033,395+0,13%100
OraValoreVar.%Volume
20.23.1733,37+0,06%445
20.22.2233,42+0,21%156
20.20.0033,41+0,18%100
20.18.0333,375+0,07%298
20.13.1333,39+0,12%100
20.09.3733,416+0,20%100
20.09.2333,41+0,18%100
20.06.1733,4002+0,15%194
20.04.1533,40+0,15%100
20.02.4433,405+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```