Milano 17:35
49.116 -1,87%
Nasdaq 21:13
29.219 -1,22%
Dow Jones 21:13
49.595 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Peoples Bancorp

Mercato: NASDAQ - National

32,95
-1,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.12.3632,95-1,20%400
21.02.4232,96-1,17%100
20.59.5032,99-1,08%300
20.52.5332,94-1,23%300
20.52.5332,95-1,20%100
20.51.3832,92-1,29%100
20.44.2532,96-1,17%100
20.44.2432,95-1,20%200
20.43.1632,92-1,29%400
20.30.2132,95-1,20%100
20.30.0832,98-1,11%160
20.29.3432,99-1,08%100
20.25.5833,005-1,03%500
20.25.4733,01-1,02%200
20.25.4633,00-1,05%100
20.25.4632,99-1,08%320
20.16.5632,98-1,11%100
20.13.4232,99-1,08%100
20.13.3032,992-1,07%500
20.09.1133,00-1,05%200
20.08.3233,025-0,97%1.000
20.07.4133,00-1,05%400
20.06.4732,98-1,11%100
19.58.3332,97-1,14%200
19.56.5932,96-1,17%160
19.55.3532,945-1,21%200
19.51.0432,95-1,20%300
19.49.5732,93-1,26%600
19.49.4032,91-1,32%200
19.47.0532,93-1,26%100
OraValoreVar.%Volume
19.32.3532,89-1,38%100
19.30.4332,925-1,27%115
19.26.3232,94-1,23%300
19.21.5932,92-1,29%300
19.18.5732,91-1,32%200
19.18.5732,92-1,29%100
19.18.5732,91-1,32%270
19.14.4132,94-1,23%100
19.11.4532,95-1,20%100
19.00.1333,00-1,05%434
19.00.0433,015-1,00%100
19.00.0433,0001-1,05%264
19.00.0233,01-1,02%100
18.59.5933,018-1,00%201
18.57.2732,98-1,11%100
18.56.1232,95-1,20%200
18.56.0732,93-1,26%460
18.54.3232,9439-1,22%329
18.50.2632,97-1,14%164
18.50.2632,98-1,11%100
18.50.2632,95-1,20%100
18.48.5632,96-1,17%100
18.44.5632,90-1,35%100
18.41.2632,91-1,32%160
18.35.0832,92-1,29%100
18.29.4332,88-1,41%266
18.29.0232,89-1,38%100
18.26.1332,88-1,41%141
18.22.1432,80-1,65%100
18.21.4432,79-1,68%100
OraValoreVar.%Volume
18.17.3832,77-1,74%100
18.15.0432,78-1,71%100
18.15.0432,80-1,65%100
18.15.0432,78-1,71%200
18.15.0432,79-1,68%200
18.15.0432,805-1,63%100
18.11.3432,82-1,59%1.424
18.11.3432,83-1,56%100
18.11.3432,82-1,59%200
18.09.4732,81-1,62%2.960
18.09.4732,85-1,50%100
18.04.2632,88-1,41%100
17.59.1732,92-1,29%100
17.58.4032,915-1,30%100
17.53.1932,89-1,38%100
17.52.5332,87-1,44%100
17.52.3132,86-1,47%200
17.51.3332,88-1,41%100
17.44.5432,90-1,35%100
17.44.1432,88-1,41%236
17.43.3132,89-1,38%100
17.41.4232,94-1,23%100
17.41.0432,945-1,21%400
17.39.2532,95-1,20%100
17.35.2032,99-1,08%200
17.35.2033,00-1,05%100
17.35.2032,99-1,08%100
17.35.2032,98-1,11%100
17.30.5833,01-1,02%200
17.30.4733,03-0,96%100
OraValoreVar.%Volume
17.26.5632,98-1,11%300
17.24.5632,97-1,14%200
17.19.2132,965-1,15%100
17.17.3832,96-1,17%100
17.16.0932,98-1,11%100
17.15.3532,975-1,12%100
17.13.2132,96-1,17%100
17.12.2232,97-1,14%100
17.11.3532,94-1,23%700
17.11.3532,93-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```