Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Peoples Financial Services

Mercato: NASDAQ - National

50,02
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0050,02INV.3.013
21.59.5950,01-0,02%200
21.59.5749,99-0,06%200
21.59.3549,895-0,25%100
21.59.3149,90-0,24%100
21.59.3049,95-0,14%100
21.59.3049,96-0,12%100
21.59.3049,95-0,14%100
21.59.3049,94-0,16%100
21.58.5549,865-0,31%100
21.57.4949,86-0,32%100
21.57.4449,79-0,46%100
21.56.3549,78-0,48%100
21.56.3549,76-0,52%100
21.54.3249,73-0,58%100
21.54.2249,73-0,58%100
21.54.2249,70-0,64%101
21.53.5449,71-0,62%100
21.53.5449,75-0,54%100
21.53.4349,77-0,50%502
21.52.4149,70-0,64%100
21.51.4249,68-0,68%100
21.31.2449,69-0,66%100
21.23.3749,72-0,60%100
21.05.2950,015-0,01%100
21.04.0950,005-0,03%100
20.59.2649,7333-0,57%1.000
20.52.2349,76-0,52%100
20.43.1450,02INV.100
20.42.1549,77-0,50%200
OraValoreVar.%Volume
20.41.3149,795-0,45%100
20.37.2050,15+0,26%100
20.11.2250,29+0,54%100
20.09.5950,315+0,59%100
20.07.2750,21+0,38%200
20.07.2350,06+0,08%100
20.04.0650,095+0,15%100
19.58.3350,14+0,24%100
19.58.3250,16+0,28%100
19.31.1450,34+0,64%200
19.26.5050,255+0,47%100
19.25.5850,13+0,22%300
19.25.5850,12+0,20%200
19.20.4950,06+0,08%231
19.12.0350,13+0,22%100
19.09.2550,21+0,38%100
19.09.2550,16+0,28%284
19.09.2550,15+0,26%100
18.45.2650,30+0,56%400
18.40.0950,13+0,22%200
18.29.4750,235+0,43%100
18.25.2850,02INV.100
18.25.2850,06+0,08%300
18.25.1350,055+0,07%100
18.22.1649,88-0,28%100
18.10.3149,885-0,27%100
18.10.2549,712-0,62%150
18.10.2549,75-0,54%100
18.10.2549,80-0,44%700
18.10.2549,81-0,42%254
OraValoreVar.%Volume
18.10.2549,82-0,40%100
18.10.2549,84-0,36%200
18.10.2549,80-0,44%100
18.10.2549,81-0,42%100
18.10.2549,88-0,28%100
18.10.2550,015-0,01%100
18.10.2549,901-0,24%708
17.45.1249,825-0,39%100
17.29.5350,01-0,02%100
17.28.1150,00-0,04%100
17.25.1550,12+0,20%100
17.13.2250,40+0,76%200
15.41.4750,47+0,90%106
22.00.0050,61+1,18%7.653

(*) I dati sono limitati agli ultimi 100 contratti.

```