Milano 9:01
51.512 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:01
10.477 -0,19%
Francoforte 30-giu
24.996 0,00%

Peoples Financial Services

Mercato: NASDAQ - National

66,37
+0,12%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0066,37+0,12%10.971
21.59.5566,56+0,41%100
21.59.5566,53+0,36%100
21.59.5566,47+0,27%100
21.59.5266,52+0,35%100
21.56.4866,36+0,11%161
21.50.1566,25-0,06%100
21.47.5366,015-0,41%450
21.45.3266,28-0,02%200
21.44.1166,07-0,33%115
21.38.5266,26-0,05%100
21.34.4766,39+0,15%100
21.31.5166,49+0,30%200
21.27.1666,47+0,27%100
21.22.4266,46+0,26%100
21.22.1166,295+0,01%278
21.22.1066,46+0,26%100
21.20.0066,31+0,03%133
21.15.4966,38+0,14%100
21.05.5966,44+0,23%1.132
21.05.5666,43+0,21%100
21.01.3266,38+0,14%100
21.00.3166,32+0,05%100
20.52.2566,14-0,23%100
20.45.5366,19-0,15%100
20.32.4366,11-0,27%200
20.28.1665,925-0,55%200
20.25.4265,945-0,52%100
20.25.1066,01-0,42%100
20.20.1666,17-0,18%100
OraValoreVar.%Volume
20.12.0266,20-0,14%100
19.40.0366,22-0,11%100
19.37.0666,16-0,20%100
19.19.4265,9427-0,52%175
18.54.1066,12-0,26%100
18.35.4066,05-0,36%100
18.31.5365,99-0,45%100
18.31.5365,97-0,48%362
18.22.0665,93-0,54%100
17.24.1466,17-0,18%100
16.43.5066,27-0,03%100
16.42.2366,35+0,09%100
16.42.2366,39+0,15%100
16.41.3266,11-0,27%100
16.41.1766,20-0,14%380
16.41.0266,30+0,02%389
16.40.5266,15-0,21%646
16.40.5266,16-0,20%100
16.40.4966,25-0,06%429
16.40.4966,24-0,08%100
16.40.4966,25-0,06%346
16.40.2466,08-0,32%100
16.40.1566,14-0,23%100
16.40.1366,17-0,18%100
16.40.1366,03-0,39%100
16.01.5165,795-0,75%131
15.57.3466,05-0,36%100
15.57.3466,00-0,44%100
15.57.3366,05-0,36%100
15.49.1065,81-0,72%100
OraValoreVar.%Volume
15.45.5165,755-0,81%100
15.44.3565,60-1,04%300
15.44.2665,77-0,78%155
15.44.2665,76-0,80%100
15.44.2565,60-1,04%100
15.44.1665,75-0,81%515
15.43.5765,60-1,04%152
15.43.5765,61-1,03%100
15.43.5165,66-0,95%200
15.43.5165,65-0,97%997
15.43.4565,90-0,59%800
15.43.4565,89-0,60%100
15.43.3265,66-0,95%100
15.43.2765,60-1,04%200
15.43.2765,61-1,03%100
15.43.2365,70-0,89%300
15.42.5865,83-0,69%100
15.42.5165,70-0,89%186
15.42.4865,89-0,60%100
15.42.4865,90-0,59%158
15.30.0065,81-0,72%222
22.00.0066,29INV.10.413

(*) I dati sono limitati agli ultimi 100 contratti.

```