Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Peoples Financial Services

Mercato: NASDAQ - National

69,8
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0069,80INV.7.947
21.59.3969,93+0,19%103
21.59.2469,89+0,13%100
21.59.2469,87+0,10%100
21.58.5069,91+0,16%160
21.58.1169,80INV.100
21.56.2069,87+0,10%100
21.55.4169,83+0,04%100
21.55.2769,82+0,03%100
21.55.0569,705-0,14%100
21.51.5269,75-0,07%100
21.49.5269,44-0,52%100
21.49.5169,77-0,04%100
21.49.5169,78-0,03%100
21.45.3869,89+0,13%100
21.45.1570,00+0,29%100
21.40.0469,96+0,23%100
21.37.0269,71-0,13%700
21.33.3469,744-0,08%100
21.33.1269,73-0,10%100
21.20.5969,905+0,15%100
21.07.1969,95+0,21%200
21.01.4969,93+0,19%202
20.40.1969,775-0,04%100
19.37.5369,66-0,20%100
19.15.0069,905+0,15%130
18.42.0369,94+0,20%100
18.02.1169,89+0,13%100
18.02.1169,90+0,14%100
18.02.0069,72-0,11%100
OraValoreVar.%Volume
17.59.1769,67-0,19%100
17.59.1669,81+0,01%100
17.34.0769,50-0,43%100
17.15.2969,44-0,52%100
16.47.5469,61-0,27%100
16.23.2968,8902-1,30%100
16.13.0069,68-0,17%100
16.13.0069,71-0,13%100
16.13.0069,69-0,16%100
16.13.0069,71-0,13%100
16.02.5069,555-0,35%100
16.00.0169,70-0,14%100
15.58.4369,80INV.100
15.52.0269,74-0,09%100
15.51.3769,90+0,14%264
15.51.3769,75-0,07%200
15.51.3269,65-0,21%100
15.51.2669,89+0,13%100
15.51.2469,97+0,24%198
15.51.1769,57-0,33%100
15.51.1769,55-0,36%289
15.51.1769,66-0,20%100
15.43.2970,33+0,76%100
15.43.2970,10+0,43%254
15.42.5870,00+0,29%442
15.42.5269,95+0,21%905
15.42.5269,96+0,23%100
15.42.4870,05+0,36%685
15.42.3369,68-0,17%100
15.42.3369,76-0,06%100
OraValoreVar.%Volume
15.42.3369,66-0,20%257
15.42.2469,90+0,14%905
15.42.1870,00+0,29%905
15.35.0569,41-0,56%100
22.00.0069,30-0,72%9.002

(*) I dati sono limitati agli ultimi 100 contratti.

```