Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Peoples Financial Services

Mercato: NASDAQ - National

50,02
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0050,02-1,17%3.013
21.59.5950,01-1,19%200
21.59.5749,99-1,23%200
21.59.3549,895-1,41%100
21.59.3149,90-1,40%100
21.59.3049,95-1,30%100
21.59.3049,96-1,28%100
21.59.3049,95-1,30%100
21.59.3049,94-1,32%100
21.58.5549,865-1,47%100
21.57.4949,86-1,48%100
21.57.4449,79-1,62%100
21.56.3549,78-1,64%100
21.56.3549,76-1,68%100
21.54.3249,73-1,74%100
21.54.2249,73-1,74%100
21.54.2249,70-1,80%101
21.53.5449,71-1,78%100
21.53.5449,75-1,70%100
21.53.4349,77-1,66%502
21.52.4149,70-1,80%100
21.51.4249,68-1,84%100
21.31.2449,69-1,82%100
21.23.3749,72-1,76%100
21.05.2950,015-1,18%100
21.04.0950,005-1,20%100
20.59.2649,7333-1,73%1.000
20.52.2349,76-1,68%100
20.43.1450,02-1,17%100
20.42.1549,77-1,66%200
OraValoreVar.%Volume
20.41.3149,795-1,61%100
20.37.2050,15-0,91%100
20.11.2250,29-0,63%100
20.09.5950,315-0,58%100
20.07.2750,21-0,79%200
20.07.2350,06-1,09%100
20.04.0650,095-1,02%100
19.58.3350,14-0,93%100
19.58.3250,16-0,89%100
19.31.1450,34-0,53%200
19.26.5050,255-0,70%100
19.25.5850,13-0,95%300
19.25.5850,12-0,97%200
19.20.4950,06-1,09%231
19.12.0350,13-0,95%100
19.09.2550,21-0,79%100
19.09.2550,16-0,89%284
19.09.2550,15-0,91%100
18.45.2650,30-0,61%400
18.40.0950,13-0,95%200
18.29.4750,235-0,74%100
18.25.2850,02-1,17%100
18.25.2850,06-1,09%300
18.25.1350,055-1,10%100
18.22.1649,88-1,44%100
18.10.3149,885-1,43%100
18.10.2549,712-1,77%150
18.10.2549,75-1,70%100
18.10.2549,80-1,60%700
18.10.2549,81-1,58%254
OraValoreVar.%Volume
18.10.2549,82-1,56%100
18.10.2549,84-1,52%200
18.10.2549,80-1,60%100
18.10.2549,81-1,58%100
18.10.2549,88-1,44%100
18.10.2550,015-1,18%100
18.10.2549,901-1,40%708
17.45.1249,825-1,55%100
17.29.5350,01-1,19%100
17.28.1150,00-1,21%100
17.25.1550,12-0,97%100
17.13.2250,40-0,41%200
15.41.4750,47-0,28%106
22.00.0050,61INV.7.653

(*) I dati sono limitati agli ultimi 100 contratti.

```