Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Peoples Financial Services

Mercato: NASDAQ - National

52,63
-1,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.1352,63-1,28%127
20.57.4052,70-1,14%110
20.57.4052,72-1,11%100
20.56.5352,53-1,46%100
20.39.0452,55-1,43%100
19.56.0152,31-1,88%100
19.55.5652,32-1,86%100
19.55.5152,58-1,37%100
19.55.5152,30-1,89%150
19.55.5152,31-1,88%100
19.55.5152,39-1,73%100
19.25.5652,84-0,88%100
19.16.3652,94-0,69%297
18.41.5952,92-0,73%200
18.36.2353,01-0,56%100
18.36.2352,92-0,73%100
18.35.4153,01-0,56%100
18.11.2852,915-0,74%100
18.00.0653,015-0,55%100
17.44.1153,06-0,47%100
17.38.1452,95-0,68%100
17.38.1452,96-0,66%100
17.38.1452,96-0,66%100
17.35.2053,235-0,14%100
17.15.3753,09-0,41%100
17.10.2853,005-0,57%100
17.07.1852,95-0,68%100
16.07.4952,97-0,64%100
16.06.4552,61-1,31%100
15.01.4952,69-1,16%100
OraValoreVar.%Volume
15.01.2153,08-0,43%100
14.58.4553,41+0,19%100
14.57.1053,54+0,43%100
14.57.0653,55+0,45%100
14.56.5653,40+0,17%200
14.56.5153,57+0,49%100
14.56.3553,55+0,45%400
14.56.2653,35+0,08%161
14.56.2053,50+0,36%200
14.56.2053,60+0,54%100
14.56.1253,35+0,08%178
14.55.5353,51+0,38%100
14.55.5353,40+0,17%144
14.55.4153,62+0,58%100
14.52.2453,11-0,38%100
14.47.5753,645+0,63%100
14.30.0053,71+0,75%184
21.00.0053,31INV.5.761

(*) I dati sono limitati agli ultimi 100 contratti.

```