Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Peoples Financial Services

Mercato: NASDAQ - National

52,63
-1,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.1352,63+0,08%127
20.57.4052,70+0,21%110
20.57.4052,72+0,25%100
20.56.5352,53-0,11%100
20.39.0452,55-0,08%100
19.56.0152,31-0,53%100
19.55.5652,32-0,51%100
19.55.5152,58-0,02%100
19.55.5152,30-0,55%150
19.55.5152,31-0,53%100
19.55.5152,39-0,38%100
19.25.5652,84+0,48%100
19.16.3652,94+0,67%297
18.41.5952,92+0,63%200
18.36.2353,01+0,80%100
18.36.2352,92+0,63%100
18.35.4153,01+0,80%100
18.11.2852,915+0,62%100
18.00.0653,015+0,81%100
17.44.1153,06+0,89%100
17.38.1452,95+0,68%100
17.38.1452,96+0,70%100
17.38.1452,96+0,70%100
17.35.2053,235+1,23%100
17.15.3753,09+0,95%100
17.10.2853,005+0,79%100
17.07.1852,95+0,68%100
16.07.4952,97+0,72%100
16.06.4552,61+0,04%100
15.01.4952,69+0,19%100
OraValoreVar.%Volume
15.01.2153,08+0,93%100
14.58.4553,41+1,56%100
14.57.1053,54+1,81%100
14.57.0653,55+1,83%100
14.56.5653,40+1,54%200
14.56.5153,57+1,86%100
14.56.3553,55+1,83%400
14.56.2653,35+1,45%161
14.56.2053,50+1,73%200
14.56.2053,60+1,92%100
14.56.1253,35+1,45%178
14.55.5353,51+1,75%100
14.55.5353,40+1,54%144
14.55.4153,62+1,96%100
14.52.2453,11+0,99%100
14.47.5753,645+2,01%100
14.30.0053,71+2,13%184
21.00.0053,31+1,37%5.761

(*) I dati sono limitati agli ultimi 100 contratti.

```