Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Peoples Financial Services

Mercato: NASDAQ - National

56,12
+0,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0056,12INV.7.790
21.53.0156,39+0,48%108
21.45.0855,915-0,37%100
21.42.0856,145+0,04%100
21.42.0756,03-0,16%100
21.42.0256,22+0,18%100
21.41.5256,08-0,07%100
21.41.5056,055-0,12%100
21.38.0556,37+0,45%300
21.34.4656,22+0,18%100
21.25.0956,365+0,44%100
21.25.0956,375+0,45%100
21.25.0856,45+0,59%100
21.22.2556,09-0,05%191
21.18.5555,88-0,43%108
21.18.5256,01-0,20%100
21.18.0256,13+0,02%100
21.10.5156,15+0,05%100
20.47.1955,98-0,25%100
20.10.3556,00-0,21%100
20.08.4156,035-0,15%100
20.02.5156,21+0,16%200
19.55.2556,285+0,29%100
19.15.4056,22+0,18%100
19.15.2356,57+0,80%100
18.34.0455,91-0,37%250
18.16.2756,135+0,03%100
18.16.2256,15+0,05%100
18.15.5856,21+0,16%150
18.15.5856,25+0,23%146
OraValoreVar.%Volume
18.15.5856,25+0,23%300
18.01.1956,62+0,89%100
17.46.5956,4475+0,58%100
17.31.5956,435+0,56%100
17.19.5356,815+1,24%100
16.44.1356,69+1,02%100
16.15.1356,87+1,34%100
16.12.3556,79+1,19%100
16.09.3956,49+0,66%383
16.09.3556,44+0,57%100
16.01.4556,315+0,35%100
15.52.0056,26+0,25%107
15.52.0056,36+0,43%100
15.30.0155,90-0,39%319
22.00.0055,68-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```