Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pepsico

Mercato: XETRA

126
-1,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.31126,00-1,82%258
17.29.16126,40-1,51%9
17.22.43125,44-2,26%81
17.22.43125,54-2,18%17
17.22.43125,66-2,09%82
17.22.43125,42-2,28%19
17.02.00126,52-1,42%1
16.54.02126,10-1,75%25
16.36.36126,74-1,25%7
16.15.15126,64-1,32%25
15.59.46127,28-0,83%4
15.58.12126,76-1,23%1.404
15.55.21126,74-1,25%12
15.54.05126,50-1,43%2.022
15.52.29126,48-1,45%11
15.50.25126,44-1,48%1
15.50.25126,50-1,43%21
15.50.25126,44-1,48%3
15.50.25126,38-1,53%3
15.49.43126,50-1,43%48
15.49.34126,76-1,23%3
15.49.07126,82-1,18%3
15.48.00126,86-1,15%33
15.47.03126,88-1,14%3
15.46.58126,94-1,09%3
15.46.58127,18-0,90%48
15.45.22126,86-1,15%22
15.25.00127,00-1,04%205
15.25.00126,74-1,25%74
15.20.43127,14-0,94%91
OraValoreVar.%Volume
15.20.43127,12-0,95%9
14.28.54127,00-1,04%27
14.24.31127,10-0,97%11
14.24.31127,08-0,98%4
14.24.21127,12-0,95%1
14.21.20127,16-0,92%1
13.50.21127,56-0,61%8
13.18.10127,46-0,69%80
11.53.15127,58-0,59%10
11.50.34127,44-0,70%14
11.50.12127,92-0,33%7
11.50.12127,58-0,59%3
11.50.12127,92-0,33%110
11.50.12127,90-0,34%79
11.50.12128,04-0,23%6
11.19.26127,28-0,83%110
11.10.15127,18-0,90%25
10.42.59127,30-0,81%3
10.29.56126,84-1,17%111
10.19.30126,96-1,08%6
9.53.42126,98-1,06%40
9.53.42126,96-1,08%110
9.21.52127,00-1,04%50
9.04.54127,48-0,67%239
9.04.54126,50-1,43%10
19.27.22128,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```