Milano 17:35
48.669 -0,91%
Nasdaq 19:33
28.894 -0,36%
Dow Jones 19:33
49.596 -0,07%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Pepsico

Mercato: XETRA

127,56
-0,65%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.38127,56-0,65%5
17.24.37127,84-0,44%137
17.19.28127,94-0,36%110
17.16.56127,90-0,39%85
17.16.56127,92-0,37%43
17.14.27127,78-0,48%50
17.10.43128,04-0,28%7
17.08.43128,14-0,20%115
17.03.09127,94-0,36%38
17.02.50128,04-0,28%1
16.56.45128,30-0,08%21
16.53.25127,98-0,33%95
16.33.17128,50+0,08%15
16.28.41128,38-0,02%95
16.23.07128,00-0,31%95
16.15.16127,72-0,53%64
15.51.47127,94-0,36%6
15.48.07127,86-0,42%7
15.45.44128,14-0,20%50
15.38.36127,60-0,62%39
15.34.40127,92-0,37%38
15.32.27128,58+0,14%52
15.32.27128,60+0,16%95
15.30.37128,76+0,28%27
15.28.00128,18-0,17%29
15.22.16128,40INV.29
14.51.40128,56+0,12%25
13.17.58128,52+0,09%12
12.46.51128,70+0,23%20
12.43.21128,58+0,14%195
OraValoreVar.%Volume
12.31.37128,72+0,25%2
12.31.37128,70+0,23%95
10.58.22127,82-0,45%23
10.58.22127,80-0,47%50
10.43.53128,00-0,31%69
10.43.53127,94-0,36%53
10.43.53127,92-0,37%28
10.34.47127,94-0,36%6
10.01.18128,42+0,02%1
9.04.34128,26-0,11%148
18.30.08128,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```