Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Pepsico

Mercato: XETRA

119,56
-0,52%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.40119,56-0,52%21
17.25.25119,78-0,33%1
17.15.51119,50-0,57%29
17.15.18119,52-0,55%27
17.15.07119,58-0,50%50
17.12.56119,60-0,48%10
17.12.26119,62-0,47%41
17.11.08119,72-0,38%100
17.10.46119,70-0,40%125
17.09.07119,78-0,33%91
16.48.00120,44+0,22%5
16.41.47120,26+0,07%35
16.41.46120,28+0,08%23
16.33.00120,00-0,15%40
16.31.26120,20+0,02%3
16.23.45120,40+0,18%75
16.23.15120,50+0,27%18
16.19.33120,44+0,22%80
16.14.46120,40+0,18%126
16.10.28120,18INV.22
16.03.20120,34+0,13%2
16.02.12120,26+0,07%12
16.00.33120,18INV.10
15.53.10119,28-0,75%227
15.51.47119,32-0,72%88
15.37.11119,32-0,72%23
15.37.11119,30-0,73%1
15.33.15119,30-0,73%75
15.32.08119,74-0,37%16
15.30.02118,80-1,15%15
OraValoreVar.%Volume
15.28.07118,98-1,00%256
15.28.07119,00-0,98%200
15.28.05118,96-1,02%150
15.28.01119,00-0,98%96
15.28.00119,16-0,85%20
15.28.00119,20-0,82%12
15.28.00119,22-0,80%62
15.27.40119,34-0,70%84
15.27.40119,50-0,57%402
15.27.40119,60-0,48%13
15.25.00119,90-0,23%84
15.24.30120,18INV.8
14.49.05119,98-0,17%90
14.34.15120,16-0,02%25
14.31.20119,92-0,22%5
14.24.27120,00-0,15%10
14.15.59119,90-0,23%500
13.40.31120,12-0,05%20
13.24.36120,06-0,10%8
12.43.02120,00-0,15%3
12.31.26119,98-0,17%173
12.31.26119,96-0,18%27
12.25.34119,84-0,28%37
12.25.34119,86-0,27%60
12.20.11119,72-0,38%50
12.13.26120,00-0,15%116
12.01.56120,50+0,27%100
11.58.36120,48+0,25%1
11.57.47120,34+0,13%23
11.47.41120,06-0,10%160
OraValoreVar.%Volume
11.14.45120,50+0,27%9
11.14.45120,48+0,25%87
11.11.18120,64+0,38%16
10.53.14120,72+0,45%25
10.48.16120,66+0,40%20
10.46.42120,52+0,28%6
10.45.37120,42+0,20%84
10.45.37120,44+0,22%50
10.45.37120,46+0,23%41
10.45.22120,66+0,40%27
10.33.57120,50+0,27%2
10.30.12120,74+0,47%8
10.25.41120,58+0,33%61
9.42.46120,44+0,22%1
9.36.17120,68+0,42%15
9.12.02120,40+0,18%16
9.05.11120,30+0,10%19
9.05.11120,50+0,27%19
9.04.57120,48+0,25%2
9.04.57120,50+0,27%10
9.04.57120,44+0,22%9
18.30.08120,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```