Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Pepsico

Mercato: XETRA

132,76
-1,91%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.41132,76-1,91%26
17.26.07132,84-1,85%29
17.24.30132,64-1,99%15
17.24.30132,66-1,98%28
17.24.30132,68-1,97%10
17.24.30132,68-1,97%9
17.22.36132,90-1,80%154
17.12.25133,24-1,55%1
17.02.41133,22-1,57%7
17.00.24133,04-1,70%1
16.59.13133,18-1,60%222
16.56.00132,96-1,76%200
16.16.20132,30-2,25%105
16.03.28132,22-2,31%21
15.59.05132,80-1,88%120
15.39.15132,78-1,89%29
15.30.07132,84-1,85%100
15.28.00132,38-2,19%39
15.25.23133,62-1,27%1
15.25.23133,30-1,51%14
15.19.27133,52-1,34%36
15.15.49133,58-1,30%36
15.01.17133,68-1,23%36
15.01.17133,54-1,33%22
15.01.11133,78-1,15%33
14.44.56133,90-1,06%7
14.44.56133,88-1,08%56
14.37.08133,72-1,20%33
14.34.50133,96-1,02%28
13.08.24134,00-0,99%30
OraValoreVar.%Volume
12.54.58134,10-0,92%180
12.46.24134,30-0,77%5
12.05.53134,10-0,92%20
10.59.20134,16-0,87%97
10.47.29134,02-0,98%4
10.46.42134,04-0,96%80
10.28.09134,22-0,83%100
10.18.29134,12-0,90%126
9.04.59134,32-0,75%440
18.30.07135,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```