Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pepsico

Mercato: XETRA

124,781
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.31126,00+0,98%258
17.29.16126,40+1,30%9
17.22.43125,44+0,53%81
17.22.43125,54+0,61%17
17.22.43125,66+0,70%82
17.22.43125,42+0,51%19
17.02.00126,52+1,39%1
16.54.02126,10+1,06%25
16.36.36126,74+1,57%7
16.15.15126,64+1,49%25
15.59.46127,28+2,00%4
15.58.12126,76+1,59%1.404
15.55.21126,74+1,57%12
15.54.05126,50+1,38%2.022
15.52.29126,48+1,36%11
15.50.25126,44+1,33%1
15.50.25126,50+1,38%21
15.50.25126,44+1,33%3
15.50.25126,38+1,28%3
15.49.43126,50+1,38%48
15.49.34126,76+1,59%3
15.49.07126,82+1,63%3
15.48.00126,86+1,67%33
15.47.03126,88+1,68%3
15.46.58126,94+1,73%3
15.46.58127,18+1,92%48
15.45.22126,86+1,67%22
15.25.00127,00+1,78%205
15.25.00126,74+1,57%74
15.20.43127,14+1,89%91
OraValoreVar.%Volume
15.20.43127,12+1,87%9
14.28.54127,00+1,78%27
14.24.31127,10+1,86%11
14.24.31127,08+1,84%4
14.24.21127,12+1,87%1
14.21.20127,16+1,91%1
13.50.21127,56+2,23%8
13.18.10127,46+2,15%80
11.53.15127,58+2,24%10
11.50.34127,44+2,13%14
11.50.12127,92+2,52%7
11.50.12127,58+2,24%3
11.50.12127,92+2,52%110
11.50.12127,90+2,50%79
11.50.12128,04+2,61%6
11.19.26127,28+2,00%110
11.10.15127,18+1,92%25
10.42.59127,30+2,02%3
10.29.56126,84+1,65%111
10.19.30126,96+1,75%6
9.53.42126,98+1,76%40
9.53.42126,96+1,75%110
9.21.52127,00+1,78%50
9.04.54127,48+2,16%239
9.04.54126,50+1,38%10
19.27.22128,34+2,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```