Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pepsico

Mercato: XETRA

142,36
+1,05%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.53142,36+1,05%41
17.24.09142,60+1,22%50
17.24.09142,58+1,21%84
17.20.56142,68+1,28%19
17.20.44142,66+1,26%7
16.44.42142,70+1,29%46
16.41.08142,88+1,42%18
16.34.10142,60+1,22%100
16.17.43143,14+1,60%55
16.13.36143,20+1,65%1
16.13.05143,22+1,66%610
15.57.27143,50+1,86%5
15.56.26143,64+1,96%96
15.53.05143,00+1,50%85
15.49.39142,42+1,09%3
15.47.11142,56+1,19%42
15.47.11142,54+1,18%140
15.45.13142,36+1,05%11
15.45.13142,40+1,08%6
15.44.57142,48+1,14%5
15.41.39142,44+1,11%50
15.34.11141,86+0,70%50
15.33.40141,70+0,58%76
15.33.40141,76+0,62%81
15.30.26142,10+0,87%75
15.30.06141,80+0,65%319
15.25.00141,14+0,18%3
15.19.02140,96+0,06%1
14.52.15141,10+0,16%50
14.52.15141,12+0,17%10
OraValoreVar.%Volume
14.52.15141,14+0,18%70
14.52.15141,08+0,14%73
14.50.51141,28+0,28%8
14.37.34141,22+0,24%1
14.02.09141,24+0,26%3
14.02.08141,60+0,51%50
14.02.02141,44+0,40%5
13.54.06141,38+0,35%419
13.43.53141,34+0,33%3
13.31.33141,52+0,45%25
13.29.58141,38+0,35%1
13.25.12141,52+0,45%10
13.05.13141,70+0,58%2
13.05.13141,68+0,57%69
13.02.30141,70+0,58%36
12.17.02141,36+0,34%30
12.16.08141,28+0,28%30
12.11.03141,50+0,44%246
11.56.40141,36+0,34%13
11.49.01141,40+0,37%29
11.46.48141,36+0,34%3
11.46.48141,38+0,35%27
11.45.05141,46+0,41%45
11.45.05141,44+0,40%29
10.47.49141,56+0,48%1
10.43.40141,94+0,75%5
10.26.54141,86+0,70%50
10.21.28141,80+0,65%71
10.18.59141,94+0,75%31
10.02.07142,12+0,88%86
OraValoreVar.%Volume
10.01.36141,82+0,67%24
10.00.00141,74+0,61%38
9.54.29142,00+0,80%2
9.49.00141,92+0,74%30
9.46.37142,00+0,80%12
9.44.28141,82+0,67%4
9.39.35142,04+0,82%35
9.39.01141,80+0,65%30
9.13.00141,88+0,71%29
9.04.48141,80+0,65%105
18.30.25140,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```