Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Pepsico

Mercato: XETRA

112,24
+0,59%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.52112,24+0,59%107
17.24.13112,46+0,79%6
17.19.18112,58+0,90%19
17.11.59112,54+0,86%68
17.11.24112,58+0,90%33
17.08.52112,46+0,79%45
17.07.19112,44+0,77%11
17.06.42112,40+0,73%32
17.05.29112,46+0,79%51
17.04.14112,50+0,82%19
17.00.48112,48+0,81%56
16.43.10112,34+0,68%197
16.39.50112,32+0,66%1
16.28.03112,30+0,65%19
16.20.00112,40+0,73%4
16.07.36112,30+0,65%1
16.07.09112,34+0,68%19
16.02.55112,38+0,72%24
16.02.40112,48+0,81%1
15.48.08112,34+0,68%74
15.47.34112,48+0,81%25
15.45.14111,94+0,32%70
15.45.07112,06+0,43%11
15.34.47112,64+0,95%1
15.33.41112,50+0,82%85
15.27.10113,92+2,10%188
15.22.30114,10+2,26%179
15.22.30114,08+2,24%75
15.22.30114,06+2,22%446
15.19.05113,82+2,01%375
OraValoreVar.%Volume
15.18.58113,90+2,08%55
15.02.57114,14+2,29%5
14.46.01113,92+2,10%90
14.46.01113,90+2,08%83
14.46.01113,90+2,08%22
14.42.50113,78+1,97%2
14.19.56113,84+2,03%26
14.06.02113,76+1,95%2
13.10.18114,04+2,20%19
13.03.07113,98+2,15%7
12.58.39114,12+2,28%15
12.49.29114,00+2,17%23
12.44.47113,96+2,13%74
12.36.17114,00+2,17%31
12.34.09114,04+2,20%11
12.28.25114,12+2,28%219
12.20.43114,00+2,17%27
12.20.43113,96+2,13%195
11.55.49113,66+1,86%64
11.33.24113,54+1,76%171
11.33.24113,52+1,74%73
11.09.15113,34+1,58%6
11.04.09113,38+1,61%4
10.52.00113,28+1,52%137
10.18.35113,34+1,58%68
10.18.35113,36+1,60%14
10.18.00113,36+1,60%88
10.17.01113,38+1,61%44
10.13.58113,50+1,72%357
10.13.58113,42+1,65%176
OraValoreVar.%Volume
10.13.40113,50+1,72%11
10.10.31113,82+2,01%301
10.00.00114,00+2,17%146
9.55.16113,98+2,15%20
9.12.24114,10+2,26%11
9.10.36114,22+2,37%40
9.07.13114,26+2,40%222
18.30.08111,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```