Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Perimeter Solutions

Mercato: NYSE

28,05
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0228,05INV.134.192
21.59.5928,03-0,07%100
21.59.5928,0375-0,04%100
21.59.5928,04-0,04%1.569
21.59.5928,05INV.100
21.59.5628,06+0,04%2.414
21.59.5428,05INV.1.997
21.59.5428,04-0,04%200
21.59.5228,045-0,02%100
21.59.5228,03-0,07%100
21.59.5028,05INV.1.844
21.59.5028,04-0,04%610
21.59.5028,05INV.1.400
21.59.3928,055+0,02%200
21.59.3928,06+0,04%816
21.59.3928,055+0,02%100
21.59.3928,06+0,04%200
21.59.3928,055+0,02%100
21.59.2928,06+0,04%100
21.59.2928,07+0,07%2.079
21.59.0528,05INV.700
21.58.5028,03-0,07%1.603
21.58.4928,02-0,11%742
21.58.4828,005-0,16%100
21.58.4828,03-0,07%100
21.58.4827,99-0,21%100
21.58.4828,02-0,11%100
21.58.4828,015-0,12%100
21.58.4828,00-0,18%100
21.58.4828,03-0,07%200
OraValoreVar.%Volume
21.58.4828,02-0,11%460
21.58.4828,01-0,14%100
21.58.4828,00-0,18%1.600
21.58.4527,99-0,21%100
21.58.4328,00-0,18%200
21.58.4227,995-0,20%100
21.58.4128,00-0,18%1.471
21.58.3827,9925-0,20%100
21.58.3828,00-0,18%407
21.58.3827,995-0,20%100
21.58.3827,9925-0,20%180
21.58.3827,995-0,20%200
21.58.3827,99-0,21%200
21.58.3827,995-0,20%200
21.58.3827,99-0,21%300
21.58.3827,98-0,25%100
21.58.3827,99-0,21%200
21.58.3827,995-0,20%200
21.58.3827,99-0,21%100
21.58.3727,995-0,20%100
21.58.3727,99-0,21%300
21.58.3727,995-0,20%300
21.58.3728,00-0,18%1.720
21.58.3228,01-0,14%100
21.58.0028,015-0,12%327
21.57.5028,02-0,11%328
21.57.5028,03-0,07%900
21.57.5028,02-0,11%500
21.57.4528,01-0,14%100
21.57.4527,94-0,39%106
OraValoreVar.%Volume
21.57.4528,01-0,14%700
21.57.4527,98-0,25%127
21.57.4527,99-0,21%200
21.57.4527,975-0,27%1.213
21.57.4527,99-0,21%153
21.57.4527,98-0,25%400
21.57.4527,97-0,29%100
21.57.4527,955-0,34%200
21.57.4527,97-0,29%900
21.57.4527,95-0,36%736
21.57.4427,94-0,39%500
21.57.4027,95-0,36%300
21.57.3927,94-0,39%500
21.57.3327,955-0,34%100
21.57.3327,96-0,32%1.600
21.57.3327,95-0,36%100
21.57.3327,96-0,32%100
21.57.2727,93-0,43%100
21.56.4827,94-0,39%178
21.56.4327,95-0,36%1.640
21.56.0427,97-0,29%100
21.56.0427,96-0,32%200
21.56.0027,95-0,36%100
21.55.5227,97-0,29%300
21.55.5127,975-0,27%227
21.55.5027,95-0,36%100
21.55.5027,98-0,25%400
21.55.5027,97-0,29%100
21.55.5027,96-0,32%1.774
21.55.4127,94-0,39%121
OraValoreVar.%Volume
21.55.3627,95-0,36%100
21.55.3127,97-0,29%200
21.55.2428,00-0,18%100
21.55.2427,985-0,23%375
21.54.4828,02-0,11%318
21.54.2628,05INV.250
21.54.1528,03-0,07%135
21.53.5928,02-0,11%100
21.53.3328,04-0,04%100
21.53.2028,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```