Milano 17:35
52.614 +0,44%
Nasdaq 17:58
29.723 -0,01%
Dow Jones 17:58
52.601 +0,22%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Perimeter Solutions

Mercato: NYSE

34,18
-2,59%

valuta in USD

Ultimo aggiornamento: 10/07/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.57.5934,18-2,59%100
17.57.3934,18-2,59%696
17.57.3934,30-2,25%600
17.57.3934,22-2,48%200
17.57.3934,30-2,25%100
17.57.3934,24-2,42%100
17.57.3934,28-2,31%340
17.57.3934,30-2,25%5.180
17.57.3934,30-2,25%300
17.57.3834,355-2,09%7.179
17.56.5234,32-2,19%100
17.54.1034,36-2,08%100
17.53.4534,31-2,22%100
17.52.3934,36-2,08%100
17.52.3834,33-2,17%3.054
17.52.3634,365-2,07%300
17.52.3434,38-2,02%2.680
17.52.3434,355-2,09%426
17.52.3434,38-2,02%500
17.52.3434,35-2,11%520
17.52.3334,36-2,08%100
17.52.3334,37-2,05%200
17.52.3334,42-1,91%379
17.52.3334,41-1,94%300
17.52.3334,42-1,91%1.752
17.48.2134,30-2,25%100
17.48.2134,315-2,21%100
17.48.2134,34-2,14%100
17.48.2134,33-2,17%100
17.48.2134,32-2,19%200
OraValoreVar.%Volume
17.48.2134,30-2,25%400
17.48.2134,345-2,12%100
17.48.1434,315-2,21%100
17.48.1434,29-2,28%700
17.46.3634,24-2,42%100
17.43.3434,21-2,51%200
17.43.3434,20-2,54%447
17.43.3434,22-2,48%100
17.41.0034,22-2,48%134
17.41.0034,21-2,51%425
17.40.5534,145-2,69%2.250
17.40.5534,15-2,68%2.500
17.40.5534,19-2,56%116
17.40.5534,13-2,74%100
17.40.5534,14-2,71%300
17.40.5534,15-2,68%100
17.40.5534,13-2,74%100
17.40.5534,15-2,68%220
17.40.5534,13-2,74%100
17.40.5534,155-2,66%2.100
17.40.1334,04-2,99%134
17.40.1334,06-2,94%100
17.40.1334,01-3,08%100
17.40.1334,02-3,05%100
17.40.1334,04-2,99%120
17.40.1334,05-2,96%100
17.40.1334,06-2,94%200
17.40.0634,07-2,91%100
17.39.4634,1672-2,63%610
17.39.4634,18-2,59%300
OraValoreVar.%Volume
17.39.2034,15-2,68%200
17.39.2034,13-2,74%100
17.39.1934,17-2,62%146
17.39.1934,18-2,59%100
17.39.1934,19-2,56%100
17.39.1934,22-2,48%200
17.38.3334,27-2,34%100
17.38.3334,24-2,42%200
17.38.3334,25-2,39%200
17.38.3334,30-2,25%200
17.38.3334,34-2,14%200
17.38.3334,33-2,17%200
17.38.3334,25-2,39%300
17.38.2334,30-2,25%15.292
17.38.2334,315-2,21%100
17.38.2334,30-2,25%314
17.38.2334,34-2,14%191
17.38.2334,29-2,28%200
17.38.2334,32-2,19%2.601
17.38.2334,33-2,17%500
17.37.2434,33-2,17%100
17.37.2434,35-2,11%1.200
17.37.2434,34-2,14%300
17.37.2434,35-2,11%200
17.37.2434,33-2,17%900
17.37.2434,335-2,15%500
17.36.1034,30-2,25%200
17.36.1034,31-2,22%200
17.36.1034,30-2,25%400
17.36.1034,31-2,22%200
OraValoreVar.%Volume
17.36.1034,32-2,19%200
17.36.1034,30-2,25%179
17.36.1034,315-2,21%240
17.35.5034,32-2,19%102
17.35.5034,30-2,25%200
17.35.5034,315-2,21%100
17.35.5034,305-2,24%100
17.35.5034,315-2,21%200
17.35.5034,32-2,19%170
17.35.5034,30-2,25%155

(*) I dati sono limitati agli ultimi 100 contratti.

```