Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Perimeter Solutions

Mercato: NYSE

30,88
-1,78%

valuta in USD

Ultimo aggiornamento: 24/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.51.5430,88-1,78%900
20.51.4930,8825-1,77%288
20.51.4930,87-1,81%386
20.51.4930,88-1,78%300
20.51.4930,885-1,77%200
20.51.4930,87-1,81%401
20.51.4930,885-1,77%533
20.51.4930,87-1,81%500
20.51.4930,86-1,84%200
20.49.1730,88-1,78%133
20.47.3030,86-1,84%100
20.46.3330,875-1,80%200
20.46.3130,86-1,84%300
20.46.3130,89-1,75%800
20.46.1030,90-1,72%285
20.45.3630,92-1,65%100
20.44.4930,905-1,70%120
20.43.2530,90-1,72%100
20.42.5030,91-1,69%100
20.42.4430,92-1,65%100
20.41.4130,89-1,75%1.600
20.41.0230,885-1,77%100
20.40.3030,89-1,75%100
20.40.1330,865-1,83%289
20.40.0030,89-1,75%100
20.39.5030,865-1,83%1.712
20.39.5030,85-1,88%179
20.39.5030,865-1,83%100
20.38.5830,84-1,91%100
20.38.2930,825-1,96%100
OraValoreVar.%Volume
20.38.0530,84-1,91%100
20.38.0130,835-1,92%100
20.38.0030,82-1,97%500
20.37.5730,845-1,89%100
20.36.5930,84-1,91%200
20.36.1130,845-1,89%224
20.35.2330,85-1,88%100
20.35.1430,86-1,84%315
20.35.1430,87-1,81%200
20.35.1430,88-1,78%716
20.35.1430,89-1,75%100
20.35.0330,895-1,73%100
20.35.0330,8975-1,73%100
20.33.5430,91-1,69%200
20.33.5330,90-1,72%200
20.33.5130,89-1,75%200
20.33.5130,90-1,72%200
20.33.5130,89-1,75%100
20.33.0030,86-1,84%206
20.31.4530,87-1,81%100
20.31.2330,89-1,75%500
20.31.1430,905-1,70%105
20.31.1430,91-1,69%279
20.31.1430,93-1,62%301
20.31.1430,94-1,59%2.020
20.31.0830,93-1,62%3.100
20.30.3230,91-1,69%402
20.30.2430,89-1,75%420
20.30.0130,87-1,81%100
20.30.0030,88-1,78%100
OraValoreVar.%Volume
20.30.0030,87-1,81%300
20.29.0230,855-1,86%100
20.28.5230,87-1,81%100
20.28.4630,86-1,84%200
20.28.4630,865-1,83%100
20.28.3530,855-1,86%100
20.27.0230,87-1,81%100
20.26.3430,84-1,91%178
20.25.3830,85-1,88%200
20.25.3030,89-1,75%100
20.25.2930,84-1,91%100
20.24.4630,86-1,84%572
20.24.4330,83-1,94%100
20.24.4330,84-1,91%107
20.24.4330,86-1,84%163
20.22.3130,87-1,81%200
20.22.0930,86-1,84%100
20.21.1830,88-1,78%148
20.21.1130,87-1,81%200
20.21.0530,88-1,78%100
20.21.0530,86-1,84%400
20.20.1730,835-1,92%208
20.17.4930,845-1,89%100
20.17.0130,86-1,84%403
20.16.5330,89-1,75%100
20.16.4430,89-1,75%100
20.16.4430,88-1,78%100
20.16.4430,89-1,75%100
20.16.4430,88-1,78%100
20.16.4430,89-1,75%100
OraValoreVar.%Volume
20.16.4430,88-1,78%100
20.16.4430,90-1,72%100
20.14.4430,87-1,81%200
20.14.2930,84-1,91%100
20.13.1230,82-1,97%325
20.13.1230,84-1,91%680
20.10.4630,8751-1,80%132
20.08.4030,87-1,81%772
20.08.3930,86-1,84%100
20.08.3930,885-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```