Milano 17:35
52.614 +0,44%
Nasdaq 19:01
29.804 +0,26%
Dow Jones 19:01
52.614 +0,24%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Perimeter Solutions

Mercato: NYSE

33,88
-3,45%

valuta in USD

Ultimo aggiornamento: 10/07/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
18.58.5433,88-3,45%100
18.58.5433,89-3,42%100
18.58.5433,88-3,45%100
18.58.1333,87-3,48%100
18.55.5533,83-3,59%400
18.55.5533,81-3,65%100
18.55.5533,82-3,62%800
18.55.5533,81-3,65%200
18.55.5533,84-3,56%200
18.54.3233,76-3,79%200
18.54.3233,795-3,69%200
18.54.3233,76-3,79%400
18.54.3233,795-3,69%500
18.54.3233,7925-3,70%100
18.54.3233,795-3,69%200
18.54.3233,79-3,70%100
18.54.3233,795-3,69%300
18.54.3233,82-3,62%400
18.54.3233,79-3,70%100
18.54.3233,80-3,68%2.000
18.54.3233,82-3,62%340
18.54.3233,795-3,69%200
18.54.1133,82-3,62%100
18.54.1133,805-3,66%100
18.54.1133,82-3,62%100
18.54.1133,805-3,66%100
18.54.1033,805-3,66%100
18.54.1033,82-3,62%2.120
18.53.4233,875-3,46%100
18.53.4233,86-3,51%550
OraValoreVar.%Volume
18.53.4233,85-3,53%310
18.52.0133,89-3,42%100
18.50.4933,90-3,39%910
18.50.4933,87-3,48%100
18.50.4933,90-3,39%200
18.50.4933,88-3,45%200
18.50.4933,87-3,48%200
18.50.4933,88-3,45%100
18.50.4933,87-3,48%200
18.50.4933,89-3,42%200
18.50.4933,87-3,48%300
18.50.4933,895-3,41%400
18.50.3433,845-3,55%100
18.49.0533,85-3,53%100
18.47.1833,8525-3,53%100
18.47.1833,855-3,52%100
18.47.1833,8525-3,53%100
18.47.1833,855-3,52%100
18.47.1733,855-3,52%100
18.47.1733,8525-3,53%100
18.47.1733,855-3,52%100
18.47.1733,8525-3,53%100
18.47.1633,88-3,45%600
18.47.1633,86-3,51%100
18.47.1633,88-3,45%132
18.47.1633,86-3,51%100
18.47.1633,88-3,45%1.171
18.47.1633,89-3,42%200
18.45.3133,915-3,35%200
18.45.2533,9197-3,34%295
OraValoreVar.%Volume
18.44.1733,915-3,35%700
18.44.0633,94-3,28%100
18.44.0633,93-3,31%100
18.43.2433,91-3,36%200
18.42.2533,92-3,33%300
18.42.2533,90-3,39%100
18.42.2533,91-3,36%100
18.42.2533,90-3,39%200
18.40.2033,88-3,45%501
18.40.2033,89-3,42%300
18.39.1933,855-3,52%100
18.38.4733,87-3,48%700
18.38.4733,86-3,51%300
18.38.4733,85-3,53%240
18.38.4733,84-3,56%100
18.38.4733,85-3,53%900
18.38.4733,8175-3,63%167
18.37.3833,81-3,65%100
18.37.1033,835-3,58%900
18.37.0833,8325-3,58%100
18.37.0833,835-3,58%100
18.37.0833,8325-3,58%100
18.37.0833,835-3,58%100
18.37.0833,84-3,56%100
18.37.0833,85-3,53%440
18.37.0833,84-3,56%100
18.37.0833,85-3,53%100
18.37.0733,89-3,42%100
18.37.0733,87-3,48%400
18.31.2633,905-3,38%100
OraValoreVar.%Volume
18.30.1533,88-3,45%100
18.29.5733,905-3,38%100
18.29.1533,88-3,45%100
18.27.5233,905-3,38%200
18.27.5133,88-3,45%100
18.27.1433,89-3,42%200
18.27.1433,91-3,36%100
18.26.0833,94-3,28%200
18.26.0833,95-3,25%172
18.26.0833,92-3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```