Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Perimeter Solutions

Mercato: NYSE

30,82
-1,97%

valuta in USD

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.56.1830,82-1,97%361
21.56.1830,84-1,91%100
21.56.1830,83-1,94%100
21.56.1830,81-2,00%295
21.56.1830,82-1,97%1.001
21.56.1730,81-2,00%200
21.56.1430,79-2,07%100
21.56.1230,785-2,08%881
21.55.4630,80-2,04%600
21.55.4630,79-2,07%100
21.55.4630,80-2,04%200
21.55.4330,82-1,97%893
21.55.4330,83-1,94%300
21.55.4330,85-1,88%1.500
21.55.3830,86-1,84%100
21.55.3830,865-1,83%100
21.55.3830,88-1,78%100
21.55.3730,876-1,79%400
21.55.3330,85-1,88%269
21.55.2830,88-1,78%100
21.55.2830,855-1,86%200
21.55.2830,85-1,88%100
21.55.2830,855-1,86%1.500
21.55.2830,85-1,88%900
21.55.2730,855-1,86%100
21.55.2730,85-1,88%100
21.55.2030,855-1,86%200
21.55.1930,88-1,78%100
21.55.1930,87-1,81%100
21.55.1830,84-1,91%100
OraValoreVar.%Volume
21.55.1830,83-1,94%200
21.55.1630,81-2,00%200
21.55.1530,80-2,04%331
21.55.1530,79-2,07%1.008
21.55.1030,78-2,10%100
21.55.1030,77-2,13%317
21.55.1030,76-2,16%2.377
21.55.1030,75-2,19%300
21.55.1030,76-2,16%100
21.55.1030,775-2,12%200
21.54.5930,705-2,34%893
21.54.5130,70-2,35%400
21.54.4530,705-2,34%100
21.54.4530,70-2,35%700
21.54.4030,695-2,37%100
21.54.3930,75-2,19%424
21.54.3930,76-2,16%1.196
21.54.3930,79-2,07%100
21.54.3230,80-2,04%100
21.54.3230,79-2,07%100
21.54.2930,78-2,10%480
21.54.1230,798-2,04%100
21.54.0230,80-2,04%100
21.53.4730,79-2,07%100
21.53.3830,81-2,00%200
21.53.3830,80-2,04%100
21.53.3830,81-2,00%200
21.53.3730,78-2,10%100
21.53.3430,80-2,04%100
21.53.3430,815-1,99%597
OraValoreVar.%Volume
21.53.3330,80-2,04%100
21.53.3330,815-1,99%300
21.53.3230,84-1,91%900
21.53.3230,82-1,97%200
21.53.3230,84-1,91%800
21.53.3230,855-1,86%200
21.53.3230,84-1,91%299
21.52.5130,855-1,86%200
21.52.2930,8648-1,83%100
21.52.2730,855-1,86%386
21.52.1430,86-1,84%1.475
21.52.1430,87-1,81%100
21.52.1430,86-1,84%200
21.52.1430,85-1,88%100
21.52.1430,86-1,84%200
21.52.0630,835-1,92%905
21.52.0330,85-1,88%200
21.52.0330,83-1,94%600
21.51.4830,85-1,88%301
21.51.0130,86-1,84%100
21.50.5530,875-1,80%100
21.50.5530,885-1,77%500
21.50.5530,88-1,78%700
21.50.5530,89-1,75%100
21.50.5530,90-1,72%500
21.50.5530,88-1,78%100
21.50.5530,90-1,72%680
21.50.3330,9025-1,71%100
21.50.3230,905-1,70%130
21.50.3230,90-1,72%400
OraValoreVar.%Volume
21.50.3230,905-1,70%300
21.50.3230,89-1,75%100
21.50.3230,90-1,72%100
21.50.3230,92-1,65%200
21.50.3230,90-1,72%780
21.50.3230,92-1,65%600
21.50.3230,915-1,67%400
21.50.3230,92-1,65%700
21.50.2930,91-1,69%100
21.50.2930,925-1,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```