Milano 17:35
52.614 +0,44%
Nasdaq 20:08
29.839 +0,37%
Dow Jones 20:08
52.638 +0,29%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Perimeter Solutions

Mercato: NYSE

34,245
-2,41%

valuta in USD

Ultimo aggiornamento: 10/07/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
20.08.0334,245-2,41%100
20.08.0234,27-2,34%100
20.07.3234,245-2,41%100
20.04.0134,27-2,34%400
20.02.2334,28-2,31%100
20.02.2334,275-2,32%700
20.02.2334,28-2,31%100
20.02.2334,275-2,32%100
20.02.2034,285-2,29%340
20.02.2034,29-2,28%100
20.02.2034,335-2,15%408
20.02.2034,31-2,22%120
20.02.2034,32-2,19%200
20.02.2034,335-2,15%100
20.02.2034,32-2,19%100
20.02.0434,335-2,15%400
20.00.5734,33-2,17%100
20.00.5734,36-2,08%600
20.00.5734,38-2,02%100
20.00.5734,36-2,08%400
20.00.5734,38-2,02%1.100
20.00.5734,35-2,11%100
20.00.2434,39-1,99%100
19.58.5134,375-2,04%200
19.58.1334,38-2,02%1.000
19.58.1334,415-1,92%200
19.58.1334,39-1,99%100
19.57.2734,42-1,91%100
19.57.1134,41-1,94%200
19.57.1134,42-1,91%200
OraValoreVar.%Volume
19.57.1134,40-1,97%1.400
19.57.1134,39-1,99%209
19.57.1134,40-1,97%200
19.57.1134,39-1,99%400
19.56.4134,37-2,05%800
19.56.4134,375-2,04%100
19.56.4034,395-1,98%200
19.55.5434,395-1,98%3.100
19.55.5434,42-1,91%300
19.55.3034,42-1,91%100
19.55.3034,395-1,98%3.000
19.55.1534,39-1,99%100
19.55.1434,40-1,97%243
19.54.3834,41-1,94%100
19.54.1734,43-1,88%100
19.53.4434,41-1,94%100
19.53.1634,43-1,88%100
19.52.3634,39-1,99%100
19.52.1134,43-1,88%100
19.51.4134,41-1,94%100
19.51.2334,43-1,88%300
19.50.5934,41-1,94%100
19.50.5834,43-1,88%200
19.50.4734,41-1,94%100
19.50.1834,44-1,85%126
19.49.2434,42-1,91%200
19.48.3834,45-1,82%100
19.47.3834,46-1,80%100
19.47.0934,44-1,85%100
19.47.0634,42-1,91%500
OraValoreVar.%Volume
19.46.3734,46-1,80%100
19.46.3434,40-1,97%100
19.46.3434,39-1,99%300
19.46.3434,36-2,08%100
19.46.3434,37-2,05%100
19.46.3434,38-2,02%200
19.46.3434,37-2,05%100
19.46.3434,35-2,11%100
19.46.3434,36-2,08%100
19.46.3434,35-2,11%900
19.46.2134,355-2,09%100
19.46.0934,38-2,02%100
19.45.4834,38-2,02%204
19.45.4834,365-2,07%100
19.44.1034,36-2,08%100
19.44.1034,35-2,11%200
19.43.5234,34-2,14%100
19.43.4634,32-2,19%100
19.43.4634,33-2,17%100
19.43.4434,30-2,25%400
19.43.3734,29-2,28%120
19.43.2834,26-2,37%100
19.43.0434,29-2,28%200
19.42.3634,30-2,25%100
19.41.5734,29-2,28%100
19.40.4134,2369-2,43%292
19.40.4134,28-2,31%100
19.40.2234,23-2,45%220
19.40.2234,22-2,48%500
19.40.2234,23-2,45%580
OraValoreVar.%Volume
19.40.2234,25-2,39%100
19.40.0434,22-2,48%200
19.39.5634,18-2,59%300
19.39.4134,17-2,62%190
19.39.4134,18-2,59%200
19.39.4134,19-2,56%100
19.39.0334,16-2,65%300
19.39.0334,17-2,62%200
19.39.0334,16-2,65%840
19.36.2834,14-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```