Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Perimeter Solutions

Mercato: NYSE

21,34
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,34INV.137.899
20.59.5721,335-0,02%337
20.59.5321,34INV.1.600
20.59.5221,35+0,05%144
20.59.5021,34INV.280
20.59.5021,33-0,05%400
20.59.4721,34INV.100
20.59.4621,335-0,02%200
20.59.4121,355+0,07%100
20.59.4121,35+0,05%310
20.59.4121,355+0,07%100
20.59.4121,35+0,05%300
20.59.4121,35+0,05%100
20.59.3921,355+0,07%300
20.59.3321,35+0,05%200
20.59.3321,355+0,07%600
20.59.2621,365+0,12%100
20.59.1621,36+0,09%141
20.59.1421,37+0,14%100
20.59.1421,3675+0,13%155
20.59.1421,37+0,14%700
20.59.1421,36+0,09%820
20.59.1421,37+0,14%400
20.59.1321,375+0,16%121
20.59.1321,37+0,14%1.705
20.59.1021,375+0,16%100
20.59.0321,38+0,19%100
20.59.0221,375+0,16%100
20.58.5821,37+0,14%1.329
20.58.4921,37+0,14%118
OraValoreVar.%Volume
20.58.4921,375+0,16%175
20.58.4921,37+0,14%1.600
20.58.4921,365+0,12%100
20.58.3721,375+0,16%166
20.58.3421,38+0,19%2.612
20.58.2121,375+0,16%100
20.58.1721,38+0,19%2.330
20.58.1621,385+0,21%200
20.58.1321,39+0,23%4.262
20.58.0721,40+0,28%2.085
20.58.0621,39+0,23%400
20.58.0121,38+0,19%1.174
20.57.5721,375+0,16%140
20.57.5521,38+0,19%100
20.57.5321,37+0,14%590
20.57.1921,36+0,09%211
20.57.1621,365+0,12%100
20.57.1321,355+0,07%440
20.57.0921,37+0,14%220
20.56.5721,35+0,05%200
20.56.5721,355+0,07%109
20.56.4121,34INV.1.902
20.56.3521,345+0,02%200
20.56.3521,34INV.100
20.56.2921,345+0,02%360
20.56.1821,35+0,05%100
20.56.1821,36+0,09%200
20.56.1821,35+0,05%1.793
20.56.1821,365+0,12%100
20.56.0921,35+0,05%300
OraValoreVar.%Volume
20.55.4621,365+0,12%500
20.55.2721,37+0,14%2.100
20.55.2221,36+0,09%258
20.55.1421,35+0,05%207
20.55.0921,33-0,05%136
20.55.0821,34INV.100
20.55.0421,33-0,05%1.469
20.55.0421,34INV.1.540
20.55.0021,35+0,05%500
20.55.0021,355+0,07%221
20.54.5821,34INV.197
20.54.4821,35+0,05%506
20.54.2521,36+0,09%200
20.54.1421,345+0,02%200
20.54.0821,33-0,05%200
20.54.0621,345+0,02%300
20.54.0421,34INV.200
20.53.5021,33-0,05%200
20.53.4421,32-0,09%200
20.53.3721,31-0,14%400
20.53.3221,30-0,19%166
20.53.3221,29-0,23%105
20.53.1021,30-0,19%1.310
20.53.0821,295-0,21%100
20.53.0821,30-0,19%682
20.52.0821,27-0,33%177
20.51.5621,28-0,28%100
20.51.3821,27-0,33%136
20.51.1821,28-0,28%280
20.51.1721,29-0,23%1.020
OraValoreVar.%Volume
20.51.1121,30-0,19%447
20.50.4321,31-0,14%100
20.50.3921,30-0,19%1.105
20.50.3921,305-0,16%100
20.50.3921,30-0,19%100
20.50.3821,31-0,14%190
20.50.3821,305-0,16%458
20.50.3821,31-0,14%125
20.50.3821,32-0,09%500
20.50.3621,31-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```