Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

17,59
-2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.3917,59-2,71%100
19.38.3917,60-2,65%100
19.29.3617,525-3,07%100
19.29.3217,42-3,65%100
19.29.3217,48-3,32%100
19.29.3217,47-3,37%100
19.29.3217,465-3,40%1.100
19.29.3217,46-3,43%100
19.29.3217,47-3,37%200
19.29.3217,42-3,65%120
19.29.3217,48-3,32%100
19.29.3217,47-3,37%400
19.29.3217,42-3,65%1.480
19.29.3217,41-3,71%200
19.29.3217,42-3,65%800
19.29.3217,41-3,71%200
19.29.3217,42-3,65%200
19.29.3217,415-3,68%200
19.29.3217,42-3,65%100
19.29.3217,415-3,68%100
19.29.3217,42-3,65%786
19.29.3217,46-3,43%100
19.26.1517,40-3,76%100
19.23.0917,425-3,62%100
19.21.3517,415-3,68%100
19.15.3817,39-3,82%100
19.14.3617,42-3,65%100
19.08.1517,41-3,71%100
19.08.0717,39-3,82%100
19.08.0717,38-3,87%365
OraValoreVar.%Volume
19.03.2117,345-4,07%100
19.02.2117,32-4,20%100
19.01.3817,3101-4,26%500
19.01.1617,345-4,07%100
19.00.1417,3174-4,22%250
18.59.4117,31-4,26%200
18.59.2217,35-4,04%500
18.59.2017,343-4,08%250
18.58.4317,35-4,04%110
18.57.5017,345-4,07%250
18.57.4517,33-4,15%100
18.57.2117,34-4,09%700
18.55.2517,405-3,73%100
18.55.1317,3405-4,09%100
18.53.1217,40-3,76%100
18.53.0417,35-4,04%500
18.53.0117,3305-4,15%100
18.53.0117,35-4,04%100
18.52.2217,40-3,76%200
18.52.0217,3405-4,09%100
18.50.4617,3585-3,99%250
18.49.4717,405-3,73%300
18.49.4217,3461-4,06%1.000
18.49.1117,40-3,76%200
18.49.0317,34-4,09%450
18.48.5517,405-3,73%100
18.47.1017,40-3,76%200
18.46.5617,37-3,93%1.012
18.46.5517,36-3,98%100
18.46.5517,35-4,04%100
OraValoreVar.%Volume
18.46.4117,3601-3,98%250
18.46.3817,35-4,04%200
18.46.3217,34-4,09%100
18.46.2117,35-4,04%200
18.45.1017,355-4,01%206
18.43.4917,36-3,98%200
18.43.4217,39-3,82%100
18.43.4217,36-3,98%300
18.43.4217,38-3,87%200
18.43.4217,42-3,65%100
18.43.4217,38-3,87%100
18.43.4217,41-3,71%100
18.43.4217,44-3,54%154
18.43.4217,43-3,60%100
18.43.4217,39-3,82%360
18.43.4217,38-3,87%100
18.43.4217,39-3,82%209
18.43.4217,43-3,60%200
18.43.4217,39-3,82%240
18.43.4217,44-3,54%220
18.43.4217,39-3,82%120
18.43.4217,45-3,48%100
18.43.4217,39-3,82%100
18.43.4217,47-3,37%200
18.43.4217,46-3,43%150
18.43.4217,44-3,54%240
18.43.4217,43-3,60%200
18.43.4217,39-3,82%240
18.43.4117,37-3,93%100
18.43.4117,355-4,01%220
OraValoreVar.%Volume
18.43.4117,35-4,04%8.180
18.43.4117,37-3,93%100
18.43.4117,35-4,04%700
18.43.4117,37-3,93%100
18.43.4117,35-4,04%200
18.43.4117,37-3,93%100
18.43.4117,35-4,04%200
18.43.4117,38-3,87%100
18.43.4117,37-3,93%200
18.43.4117,36-3,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```