Milano 9:07
46.340 +1,01%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:07
10.399 +0,29%
24.882 +0,65%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

15,29
+6,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,29+6,11%15.782
21.59.5815,30+6,18%103
21.59.5015,31+6,25%612
21.59.3515,37+6,66%100
21.59.0915,30+6,18%193
21.59.0915,305+6,21%300
21.59.0915,34+6,45%210
21.59.0915,31+6,25%300
21.58.5215,325+6,35%100
21.58.2815,375+6,70%100
21.58.1115,34+6,45%100
21.57.3815,395+6,84%100
21.57.2615,35+6,52%200
21.57.2515,36+6,59%100
21.57.0815,40+6,87%100
21.57.0815,36+6,59%100
21.56.3515,405+6,90%100
21.56.0315,355+6,56%300
21.56.0315,36+6,59%200
21.56.0315,35+6,52%300
21.53.3315,42+7,01%100
21.53.3015,41+6,94%300
21.53.3015,42+7,01%100
21.53.3015,41+6,94%200
21.53.2515,451+7,22%100
21.53.2515,445+7,18%100
21.53.1615,37+6,66%100
21.52.2115,425+7,04%100
21.52.0215,42+7,01%100
21.51.5015,37+6,66%100
OraValoreVar.%Volume
21.51.5015,35+6,52%100
21.51.5015,35+6,52%100
21.47.2515,42+7,01%100
21.47.1515,38+6,73%100
21.45.0615,33+6,38%100
21.44.1815,32+6,32%100
21.44.1815,33+6,38%2.725
21.43.3815,31+6,25%400
21.43.3815,30+6,18%4.440
21.43.3615,275+6,00%100
21.43.3615,30+6,18%100
21.43.3615,275+6,00%100
21.43.1415,29+6,11%500
21.43.1415,30+6,18%238
21.43.0915,32+6,32%100
21.43.0915,33+6,38%896
21.43.0915,31+6,25%100
21.41.1915,31+6,25%100
21.38.4915,30+6,18%300
21.35.3315,305+6,21%100
21.28.1715,33+6,38%100
21.28.1715,30+6,18%100
21.28.0915,30+6,18%200
21.25.0515,32+6,32%100
21.25.0515,30+6,18%200
21.25.0515,31+6,25%100
21.23.4015,32+6,32%100
21.23.1315,3694+6,66%100
21.22.2915,32+6,32%100
21.20.1715,37+6,66%100
OraValoreVar.%Volume
21.13.5615,315+6,28%100
21.10.4015,27+5,97%100
21.08.5315,36+6,59%100
21.06.0015,315+6,28%200
21.04.2315,36+6,59%100
21.00.3615,325+6,35%100
20.57.0515,31+6,25%100
20.54.4415,36+6,59%100
20.49.1215,31+6,25%200
20.48.4115,3292+6,38%600
20.48.4115,3241+6,34%212
20.48.4115,3251+6,35%188
20.48.4115,366+6,63%188
20.48.4015,365+6,63%212
20.48.0415,31+6,25%100
20.47.2815,25+5,83%100
20.31.4815,30+6,18%100
20.19.5415,26+5,90%100
20.19.5415,24+5,76%100
20.19.5415,24+5,76%100
20.18.3115,215+5,59%100
20.18.1515,24+5,76%200
20.18.1515,26+5,90%100
20.18.1515,30+6,18%100
20.18.1515,29+6,11%100
20.18.1515,30+6,18%100
20.18.1515,28+6,04%100
20.18.1515,26+5,90%100
20.18.1515,28+6,04%200
20.13.1415,30+6,18%100
OraValoreVar.%Volume
20.10.1315,28+6,04%1.255
20.10.1315,27+5,97%200
20.10.1315,26+5,90%300
20.10.1315,27+5,97%100
20.01.2915,30+6,18%100
19.56.4015,275+6,00%100
19.48.5115,28+6,04%200
19.47.5015,30+6,18%1.460
19.47.5015,34+6,45%300
19.47.3015,32+6,32%900

(*) I dati sono limitati agli ultimi 100 contratti.

```