Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

15,65
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,65INV.24.051
21.59.5315,67+0,13%100
21.59.5115,667+0,11%857
21.59.3415,65INV.100
21.59.3215,66+0,06%150
21.59.2215,65INV.531
21.59.1915,66+0,06%132
21.59.1915,65INV.339
21.59.1515,67+0,13%233
21.59.0915,66+0,06%107
21.59.0915,65INV.559
21.59.0915,66+0,06%125
21.59.0815,69+0,26%100
21.59.0615,6579+0,05%115
21.58.4215,69+0,26%103
21.58.4015,655+0,03%100
21.58.1515,66+0,06%100
21.58.0915,675+0,16%161
21.57.4015,63-0,13%100
21.57.2415,64-0,06%300
21.57.1315,67+0,13%782
21.57.0515,68+0,19%106
21.55.5715,67+0,13%100
21.55.5715,665+0,10%100
21.55.5715,66+0,06%100
21.55.5715,665+0,10%100
21.55.5715,66+0,06%100
21.55.5715,67+0,13%100
21.55.5315,68+0,19%700
21.55.2815,705+0,35%100
OraValoreVar.%Volume
21.55.2415,70+0,32%111
21.55.1115,69+0,26%203
21.55.1115,70+0,32%116
21.55.1115,705+0,35%100
21.55.0815,72+0,45%200
21.54.3915,66+0,06%100
21.54.1915,65INV.100
21.53.3015,64-0,06%700
21.53.3015,635-0,10%192
21.51.2815,65INV.400
21.51.2615,66+0,06%100
21.51.2615,65INV.700
21.50.0815,67+0,13%200
21.49.3615,65INV.100
21.49.2615,63-0,13%111
21.49.2515,62-0,19%1.600
21.49.1215,63-0,13%100
21.48.4915,63-0,13%100
21.48.4915,64-0,06%200
21.48.4915,64-0,06%100
21.48.2915,63-0,13%100
21.48.2615,62-0,19%100
21.48.2215,63-0,13%100
21.48.0115,635-0,10%300
21.46.4215,64-0,06%200
21.46.2115,65INV.100
21.45.5315,64-0,06%1.339
21.45.0515,645-0,03%100
21.45.0515,65INV.247
21.44.4015,64-0,06%100
OraValoreVar.%Volume
21.44.3415,65INV.100
21.44.3415,645-0,03%100
21.44.3415,64-0,06%200
21.44.3415,65INV.120
21.44.3415,64-0,06%400
21.44.3415,65INV.620
21.44.3415,64-0,06%100
21.44.3415,65INV.1.014
21.43.2715,645-0,03%100
21.42.1315,63-0,13%200
21.41.5615,625-0,16%700
21.41.5615,63-0,13%100
21.41.3515,62-0,19%310
21.41.2615,63-0,13%500
21.41.1415,65INV.100
21.40.3915,66+0,06%104
21.39.3715,66+0,06%108
21.39.3715,65INV.100
21.38.0615,63-0,13%100
21.36.0315,645-0,03%100
21.35.0815,63-0,13%100
21.35.0815,621-0,19%100
21.34.4715,63-0,13%200
21.34.4715,6425-0,05%100
21.34.4715,645-0,03%100
21.34.4715,64-0,06%200
21.34.4715,64-0,06%425
21.34.3615,67+0,13%100
21.33.2315,65INV.100
21.30.5415,68+0,19%100
OraValoreVar.%Volume
21.30.5415,69+0,26%100
21.30.5415,68+0,19%100
21.30.5415,69+0,26%100
21.30.5415,68+0,19%100
21.30.5415,69+0,26%100
21.30.5415,70+0,32%706
21.30.5415,69+0,26%100
21.30.5115,71+0,38%600
21.30.5115,70+0,32%100
21.30.5115,71+0,38%532

(*) I dati sono limitati agli ultimi 100 contratti.

```