Milano 10:30
46.415 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:30
10.398 +0,28%
Francoforte 10:30
24.804 +0,33%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

15,29
+6,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,29INV.15.782
21.59.5815,30+0,07%103
21.59.5015,31+0,13%612
21.59.3515,37+0,52%100
21.59.0915,30+0,07%193
21.59.0915,305+0,10%300
21.59.0915,34+0,33%210
21.59.0915,31+0,13%300
21.58.5215,325+0,23%100
21.58.2815,375+0,56%100
21.58.1115,34+0,33%100
21.57.3815,395+0,69%100
21.57.2615,35+0,39%200
21.57.2515,36+0,46%100
21.57.0815,40+0,72%100
21.57.0815,36+0,46%100
21.56.3515,405+0,75%100
21.56.0315,355+0,43%300
21.56.0315,36+0,46%200
21.56.0315,35+0,39%300
21.53.3315,42+0,85%100
21.53.3015,41+0,78%300
21.53.3015,42+0,85%100
21.53.3015,41+0,78%200
21.53.2515,451+1,05%100
21.53.2515,445+1,01%100
21.53.1615,37+0,52%100
21.52.2115,425+0,88%100
21.52.0215,42+0,85%100
21.51.5015,37+0,52%100
OraValoreVar.%Volume
21.51.5015,35+0,39%100
21.51.5015,35+0,39%100
21.47.2515,42+0,85%100
21.47.1515,38+0,59%100
21.45.0615,33+0,26%100
21.44.1815,32+0,20%100
21.44.1815,33+0,26%2.725
21.43.3815,31+0,13%400
21.43.3815,30+0,07%4.440
21.43.3615,275-0,10%100
21.43.3615,30+0,07%100
21.43.3615,275-0,10%100
21.43.1415,29INV.500
21.43.1415,30+0,07%238
21.43.0915,32+0,20%100
21.43.0915,33+0,26%896
21.43.0915,31+0,13%100
21.41.1915,31+0,13%100
21.38.4915,30+0,07%300
21.35.3315,305+0,10%100
21.28.1715,33+0,26%100
21.28.1715,30+0,07%100
21.28.0915,30+0,07%200
21.25.0515,32+0,20%100
21.25.0515,30+0,07%200
21.25.0515,31+0,13%100
21.23.4015,32+0,20%100
21.23.1315,3694+0,52%100
21.22.2915,32+0,20%100
21.20.1715,37+0,52%100
OraValoreVar.%Volume
21.13.5615,315+0,16%100
21.10.4015,27-0,13%100
21.08.5315,36+0,46%100
21.06.0015,315+0,16%200
21.04.2315,36+0,46%100
21.00.3615,325+0,23%100
20.57.0515,31+0,13%100
20.54.4415,36+0,46%100
20.49.1215,31+0,13%200
20.48.4115,3292+0,26%600
20.48.4115,3241+0,22%212
20.48.4115,3251+0,23%188
20.48.4115,366+0,50%188
20.48.4015,365+0,49%212
20.48.0415,31+0,13%100
20.47.2815,25-0,26%100
20.31.4815,30+0,07%100
20.19.5415,26-0,20%100
20.19.5415,24-0,33%100
20.19.5415,24-0,33%100
20.18.3115,215-0,49%100
20.18.1515,24-0,33%200
20.18.1515,26-0,20%100
20.18.1515,30+0,07%100
20.18.1515,29INV.100
20.18.1515,30+0,07%100
20.18.1515,28-0,07%100
20.18.1515,26-0,20%100
20.18.1515,28-0,07%200
20.13.1415,30+0,07%100
OraValoreVar.%Volume
20.10.1315,28-0,07%1.255
20.10.1315,27-0,13%200
20.10.1315,26-0,20%300
20.10.1315,27-0,13%100
20.01.2915,30+0,07%100
19.56.4015,275-0,10%100
19.48.5115,28-0,07%200
19.47.5015,30+0,07%1.460
19.47.5015,34+0,33%300
19.47.3015,32+0,20%900

(*) I dati sono limitati agli ultimi 100 contratti.

```