Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

17,49
-3,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.1617,49-3,26%100
17.12.0517,46-3,43%120
17.06.5117,55-2,93%100
17.04.3717,5367-3,00%100
17.03.4617,525-3,07%100
17.03.4517,53-3,04%100
17.03.4517,52-3,10%100
17.03.4517,50-3,21%100
17.03.3517,475-3,35%150
17.02.5517,50-3,21%100
17.02.3017,475-3,35%100
17.02.1617,50-3,21%300
17.00.5817,54-2,99%200
17.00.4317,57-2,82%100
17.00.4317,60-2,65%394
17.00.4317,56-2,88%1.230
17.00.4317,605-2,63%104
17.00.4317,60-2,65%348
17.00.3317,57-2,82%100
16.59.3217,565-2,85%100
16.59.3217,605-2,63%225
16.57.5917,6295-2,49%100
16.57.5917,56-2,88%700
16.54.0917,54-2,99%110
16.54.0117,55-2,93%100
16.53.5417,59-2,71%100
16.53.1717,565-2,85%1.000
16.52.2517,52-3,10%110
16.50.5217,55-2,93%201
16.50.5217,56-2,88%201
OraValoreVar.%Volume
16.50.2317,605-2,63%100
16.50.1517,61-2,60%100
16.50.1517,64-2,43%269
16.50.0217,675-2,24%100
16.49.5417,66-2,32%100
16.49.5417,67-2,27%100
16.49.3517,67-2,27%100
16.49.3217,74-1,88%100
16.49.3217,675-2,24%500
16.43.0717,705-2,07%120
16.42.3017,71-2,05%120
16.41.3517,7795-1,66%137
16.41.3517,78-1,66%100
16.41.3117,745-1,85%2.000
16.40.2317,685-2,18%160
16.38.2617,66-2,32%675
16.38.2117,64-2,43%100
16.35.5117,65-2,38%100
16.34.4617,63-2,49%180
16.34.2617,74-1,88%100
16.34.2517,76-1,77%500
16.32.5217,75-1,83%100
16.32.3517,82-1,44%132
16.32.3517,7672-1,73%269
16.31.1717,825-1,41%600
16.30.2417,84-1,33%120
16.30.1317,9392-0,78%519
16.29.5817,75-1,83%100
16.28.4217,845-1,30%116
16.27.3317,88-1,11%100
OraValoreVar.%Volume
16.27.3217,71-2,05%258
16.27.0417,84-1,33%100
16.26.4517,81-1,49%120
16.26.4517,75-1,83%500
16.26.2317,748-1,84%100
16.26.1817,665-2,30%100
16.25.0217,67-2,27%140
16.25.0117,7499-1,83%392
16.24.3717,665-2,30%240
16.24.1017,6901-2,16%344
16.22.1117,72-1,99%100
16.20.0717,79-1,60%100
16.20.0717,64-2,43%160
16.20.0717,80-1,55%120
16.17.4117,67-2,27%121
16.17.4117,69-2,16%425
16.17.4117,68-2,21%100
16.17.2017,70-2,10%100
16.17.2017,69-2,16%140
16.16.3817,69-2,16%180
16.15.2617,70-2,10%100
16.15.0217,67-2,27%158
16.15.0017,71-2,05%313
16.14.4317,74-1,88%100
16.14.4317,69-2,16%100
16.14.4217,75-1,83%131
16.14.4217,85-1,27%200
16.14.4217,87-1,16%100
16.14.4217,85-1,27%200
16.14.4217,86-1,22%100
OraValoreVar.%Volume
16.14.1217,925-0,86%376
16.13.0717,87-1,16%100
16.12.5217,925-0,86%150
16.11.5217,87-1,16%100
16.09.2517,82-1,44%180
16.09.0217,88-1,11%1.000
16.05.0117,86-1,22%100
16.01.3017,82-1,44%200
16.01.2917,8199-1,44%1.000
16.01.2417,7225-1,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```