Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.957 +0,31%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

13,87
+3,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,87+3,82%13.655
21.59.5313,86+3,74%100
21.59.5213,88+3,89%100
21.59.4213,83+3,52%100
21.59.3613,835+3,56%100
21.59.2513,83+3,52%100
21.59.1413,85+3,67%100
21.59.0413,86+3,74%200
21.58.4613,885+3,93%100
21.58.3913,86+3,74%100
21.57.5513,885+3,93%100
21.57.0013,88+3,89%100
21.56.4313,93+4,27%1.569
21.56.2413,94+4,34%488
21.56.2413,93+4,27%1.500
21.55.0313,91+4,12%100
21.55.0013,905+4,08%100
21.54.4913,975+4,60%100
21.54.4813,96+4,49%500
21.54.4413,98+4,64%200
21.54.4413,99+4,72%100
21.54.4413,98+4,64%255
21.54.4413,99+4,72%100
21.54.4313,98+4,64%100
21.54.4314,00+4,79%632
21.54.3713,96+4,49%100
21.54.3713,95+4,42%100
21.54.3713,94+4,34%129
21.54.3713,93+4,27%100
21.51.3513,90+4,04%100
OraValoreVar.%Volume
21.50.5613,885+3,93%100
21.50.3413,8957+4,01%100
21.45.5713,90+4,04%100
21.45.5713,88+3,89%100
21.45.5113,87+3,82%300
21.45.5013,85+3,67%100
21.45.5013,86+3,74%100
21.45.5013,84+3,59%100
21.45.5013,81+3,37%100
21.45.2413,84+3,59%100
21.45.2413,8163+3,42%1.121
21.35.5913,815+3,41%100
21.35.5913,79+3,22%300
21.25.2013,74+2,84%100
21.25.0213,71+2,62%100
21.20.4313,73+2,77%100
21.20.4313,74+2,84%100
21.20.4213,73+2,77%400
20.45.0213,78+3,14%100
20.40.2013,81+3,37%100
20.38.0213,78+3,14%300
20.38.0213,77+3,07%200
20.27.1213,715+2,66%200
20.22.4013,71+2,62%100
20.22.3013,75+2,92%100
20.22.3013,74+2,84%100
20.20.4413,695+2,51%100
20.19.4513,675+2,36%100
20.18.4113,74+2,84%100
20.12.3813,75+2,92%100
OraValoreVar.%Volume
20.12.0513,7601+2,99%300
20.10.4813,76+2,99%100
20.03.4713,775+3,11%100
20.00.2913,78+3,14%100
19.53.2913,7978+3,28%100
19.29.4813,80+3,29%100
19.07.4313,775+3,11%100
19.06.2813,81+3,37%200
19.06.2813,82+3,44%123
19.06.2813,80+3,29%350
19.06.1513,81+3,37%100
19.05.3013,84+3,59%100
19.05.0613,865+3,78%100
19.05.0613,87+3,82%135
19.03.1713,86+3,74%300
19.03.1713,87+3,82%100
19.02.4813,8247+3,48%100
18.58.0613,85+3,67%100
18.50.0613,82+3,44%300
18.39.5313,80+3,29%100
18.37.2513,805+3,33%100
18.37.2513,80+3,29%7.460
18.37.2513,795+3,26%196
18.32.1813,72+2,69%100
18.23.0813,70+2,54%216
18.14.0013,685+2,43%200
18.13.4713,63+2,02%100
18.05.2813,695+2,51%200
18.05.2713,77+3,07%400
18.05.2713,74+2,84%200
OraValoreVar.%Volume
18.05.2713,75+2,92%300
18.04.5213,695+2,51%100
18.04.5013,69+2,47%100
18.04.4913,73+2,77%272
18.04.4813,64+2,10%100
18.04.4813,62+1,95%500
18.04.4813,63+2,02%100
18.04.4813,66+2,25%200
18.04.4813,65+2,17%100
18.04.4813,685+2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```