Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

9,74
+6,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.009,74INV.34.523
21.59.599,755+0,15%117
21.59.569,75+0,10%200
21.59.559,755+0,15%167
21.59.559,75+0,10%233
21.59.559,755+0,15%200
21.59.489,75+0,10%400
21.59.469,755+0,15%100
21.59.459,75+0,10%100
21.59.459,7501+0,10%122
21.59.429,74INV.400
21.59.429,75+0,10%100
21.59.429,74INV.200
21.59.419,745+0,05%210
21.59.349,75+0,10%820
21.59.349,74INV.100
21.59.339,75+0,10%200
21.59.339,74INV.200
21.59.299,755+0,15%100
21.59.299,74INV.400
21.59.209,75+0,10%1.470
21.59.189,74INV.100
21.59.139,765+0,26%3.504
21.59.139,7788+0,40%100
21.59.139,78+0,41%100
21.59.139,7788+0,40%496
21.59.139,76+0,21%100
21.59.139,755+0,15%200
21.59.139,76+0,21%300
21.59.139,75+0,10%100
OraValoreVar.%Volume
21.59.139,76+0,21%200
21.59.139,75+0,10%200
21.59.139,76+0,21%1.074
21.59.139,75+0,10%163
21.59.139,78+0,41%100
21.59.099,76+0,21%100
21.59.099,74INV.100
21.59.099,76+0,21%100
21.59.099,74INV.100
21.59.099,76+0,21%100
21.59.099,75+0,10%192
21.59.009,74INV.1.085
21.58.549,75+0,10%100
21.58.549,745+0,05%103
21.58.319,74INV.200
21.58.319,755+0,15%100
21.58.229,76+0,21%200
21.58.179,75+0,10%100
21.58.139,76+0,21%200
21.58.139,755+0,15%284
21.58.129,7686+0,29%100
21.58.129,76+0,21%293
21.58.129,75+0,10%300
21.58.129,76+0,21%100
21.58.129,75+0,10%100
21.58.129,76+0,21%691
21.58.119,765+0,26%185
21.58.119,78+0,41%100
21.58.119,765+0,26%100
21.58.119,77+0,31%576
OraValoreVar.%Volume
21.58.119,76+0,21%827
21.58.119,75+0,10%188
21.58.119,76+0,21%200
21.57.579,75+0,10%100
21.57.469,74INV.100
21.57.439,7688+0,30%100
21.57.439,755+0,15%187
21.57.439,7688+0,30%200
21.57.439,75+0,10%550
21.57.439,725-0,15%100
21.57.429,7488+0,09%100
21.57.429,735-0,05%100
21.57.429,725-0,15%100
21.57.429,735-0,05%100
21.57.289,73-0,10%100
21.57.279,74INV.100
21.57.259,75+0,10%538
21.57.199,745+0,05%300
21.56.429,78+0,41%200
21.56.419,80+0,62%100
21.56.419,79+0,51%834
21.56.409,80+0,62%200
21.56.409,795+0,56%200
21.56.409,775+0,36%200
21.56.409,7888+0,50%200
21.56.409,79+0,51%140
21.56.409,78+0,41%100
21.56.409,775+0,36%200
21.56.409,79+0,51%434
21.56.409,78+0,41%1.196
OraValoreVar.%Volume
21.56.399,79+0,51%100
21.56.399,7809+0,42%100
21.56.399,78+0,41%182
21.56.399,7976+0,59%100
21.56.089,79+0,51%400
21.56.089,80+0,62%100
21.56.059,8088+0,71%300
21.56.059,81+0,72%100
21.56.059,80+0,62%1.600
21.56.059,79+0,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```