Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

17,58
-2,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.3217,56-2,88%100
18.19.3217,57-2,82%600
18.19.3217,58-2,77%297
18.19.3217,57-2,82%200
18.19.3217,58-2,77%977
18.19.3217,615-2,57%100
18.19.3217,58-2,77%100
18.19.2917,64-2,43%100
18.19.2817,58-2,77%100
18.19.2817,59-2,71%100
18.16.1317,67-2,27%100
18.16.1317,75-1,83%200
18.16.1317,74-1,88%200
18.16.1317,73-1,94%100
18.16.1317,73-1,94%300
18.16.1117,68-2,21%185
18.16.1117,705-2,07%320
18.16.1117,70-2,10%213
18.16.1117,65-2,38%1.087
18.12.1317,67-2,27%200
18.12.1017,625-2,52%300
18.12.0517,68-2,21%400
18.12.0317,65-2,38%600
18.12.0317,64-2,43%100
18.12.0317,63-2,49%140
18.12.0217,55-2,93%1.250
18.11.3017,64-2,43%100
18.11.2217,63-2,49%200
18.11.1717,62-2,54%100
18.11.1717,55-2,93%100
OraValoreVar.%Volume
18.11.1717,54-2,99%431
18.11.1417,51-3,15%100
18.11.1417,495-3,24%400
18.11.1417,50-3,21%100
18.11.1417,54-2,99%100
18.11.1417,525-3,07%500
18.11.0317,54-2,99%650
18.11.0317,53-3,04%150
18.11.0117,50-3,21%1.350
18.11.0117,45-3,48%302
18.10.5917,44-3,54%100
18.10.5717,39-3,82%100
18.08.4017,4114-3,70%500
18.08.2917,39-3,82%200
18.07.4517,44-3,54%200
18.07.3517,38-3,87%150
18.07.3517,39-3,82%640
18.06.2717,39-3,82%234
18.06.2717,42-3,65%100
18.06.2717,43-3,60%1.200
18.06.2717,39-3,82%100
18.06.2717,41-3,71%100
18.06.2717,38-3,87%100
18.06.2717,39-3,82%1.785
18.06.2717,42-3,65%100
18.06.2717,43-3,60%100
18.06.2717,415-3,68%100
18.06.2717,42-3,65%100
18.06.2717,41-3,71%100
18.06.2717,42-3,65%100
OraValoreVar.%Volume
18.06.2717,41-3,71%100
18.06.2717,42-3,65%100
18.06.2717,415-3,68%100
18.06.2717,43-3,60%100
18.06.2717,42-3,65%100
18.06.2717,43-3,60%900
18.06.2717,43-3,60%700
18.05.1917,41-3,71%150
18.05.0717,43-3,60%915
18.02.4717,47-3,37%200
17.48.5417,45-3,48%200
17.47.0517,445-3,51%120
17.45.2417,455-3,46%200
17.45.1817,46-3,43%240
17.43.3717,50-3,21%600
17.43.3717,51-3,15%100
17.36.3117,55-2,93%100
17.32.5217,52-3,10%100
17.26.3717,53-3,04%102
17.26.0317,51-3,15%100
17.22.4017,47-3,37%100
17.18.0817,51-3,15%200
17.15.1617,49-3,26%100
17.12.0517,46-3,43%120
17.06.5117,55-2,93%100
17.04.3717,5367-3,00%100
17.03.4617,525-3,07%100
17.03.4517,53-3,04%100
17.03.4517,52-3,10%100
17.03.4517,50-3,21%100
OraValoreVar.%Volume
17.03.3517,475-3,35%150
17.02.5517,50-3,21%100
17.02.3017,475-3,35%100
17.02.1617,50-3,21%300
17.00.5817,54-2,99%200
17.00.4317,57-2,82%100
17.00.4317,60-2,65%394
17.00.4317,56-2,88%1.230
17.00.4317,605-2,63%104
17.00.4317,60-2,65%348

(*) I dati sono limitati agli ultimi 100 contratti.

```