Milano 13:02
43.618 +0,55%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 13:02
10.043 +0,76%
Francoforte 13:02
22.328 +0,12%

Perma-Fix Environmental Services

Mercato: NASDAQ - National

10,65
-2,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0010,65INV.16.355
20.59.5010,71+0,56%100
20.59.3010,65INV.100
20.59.2810,67+0,19%200
20.59.2810,72+0,66%532
20.59.2810,715+0,61%201
20.59.2810,70+0,47%100
20.59.2810,71+0,56%300
20.59.2810,70+0,47%100
20.59.1110,62-0,28%100
20.59.0410,675+0,23%100
20.59.0210,65INV.116
20.59.0110,68+0,28%200
20.58.5310,69+0,38%100
20.58.5310,68+0,28%100
20.58.1910,655+0,05%403
20.58.1910,65INV.100
20.58.1910,66+0,09%1.785
20.58.1910,655+0,05%382
20.58.1910,63-0,19%900
20.58.1910,70+0,47%2.297
20.57.0110,61-0,38%138
20.57.0010,60-0,47%300
20.56.5610,66+0,09%100
20.56.4310,60-0,47%200
20.56.4310,61-0,38%360
20.56.4310,62-0,28%100
20.56.4310,61-0,38%1.700
20.56.4310,60-0,47%334
20.56.4310,57-0,75%135
OraValoreVar.%Volume
20.56.4310,5301-1,13%2.014
20.56.2310,61-0,38%148
20.56.2310,57-0,75%100
20.56.2310,61-0,38%200
20.56.2310,59-0,56%185
20.56.2310,57-0,75%100
20.56.2310,55-0,94%115
20.56.2310,58-0,66%100
20.56.2310,565-0,80%100
20.56.1910,581-0,65%400
20.56.1910,58-0,66%200
20.56.1310,676+0,24%137
20.56.1310,6761+0,25%137
20.56.1310,5816-0,64%515
20.56.1310,58-0,66%200
20.56.1310,59-0,56%1.400
20.55.0510,60-0,47%100
20.55.0510,59-0,56%418
20.55.0510,58-0,66%100
20.53.4510,60-0,47%100
20.53.4510,58-0,66%200
20.53.1510,66+0,09%100
20.53.0210,58-0,66%100
20.52.3510,58-0,66%100
20.52.3510,59-0,56%600
20.52.3510,5801-0,66%100
20.52.3210,58-0,66%100
20.51.4010,58-0,66%206
20.51.4010,60-0,47%208
20.51.4010,59-0,56%200
OraValoreVar.%Volume
20.51.3110,59-0,56%100
20.51.1310,66+0,09%400
20.49.4210,58-0,66%200
20.48.5610,58-0,66%200
20.48.5610,575-0,70%100
20.48.5610,575-0,70%100
20.48.2810,58-0,66%100
20.48.1610,59-0,56%200
20.47.3310,58-0,66%100
20.47.2310,59-0,56%100
20.46.1810,62-0,28%100
20.45.5610,63-0,19%100
20.45.2510,64-0,09%100
20.45.1010,661+0,10%100
20.41.1310,67+0,19%100
20.40.4210,71+0,56%300
20.40.4110,677+0,25%200
20.40.2110,69+0,38%100
20.40.1710,72+0,66%100
20.40.1710,715+0,61%100
20.40.1710,75+0,94%1.700
20.40.1710,7699+1,13%2.600
20.40.1710,75+0,94%3.500
20.40.1710,7699+1,13%300
20.39.5010,76+1,03%100
20.39.1310,75+0,94%100
20.37.4210,76+1,03%100
20.37.2710,77+1,13%100
20.36.1910,76+1,03%400
20.36.1610,7809+1,23%673
OraValoreVar.%Volume
20.34.5210,79+1,31%100
20.34.5010,76+1,03%100
20.34.1010,79+1,31%312
20.33.0610,785+1,27%100
20.33.0610,78+1,22%600
20.33.0610,807+1,47%673
20.30.1910,7823+1,24%673
20.27.4110,801+1,42%673
20.20.2510,815+1,55%312
20.13.5410,80+1,41%427

(*) I dati sono limitati agli ultimi 100 contratti.

```