Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Permian Resources

Mercato: NYSE

20,065
-0,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.25.2220,065-0,52%100
18.25.1720,07-0,50%3.809
18.24.5020,075-0,47%132
18.24.5020,08-0,45%200
18.24.4920,075-0,47%252
18.24.4120,0711-0,49%190
18.24.3120,08-0,45%1.800
18.24.3120,085-0,42%100
18.24.3120,08-0,45%1.790
18.24.1920,085-0,42%185
18.24.1920,09-0,40%5.294
18.24.1220,10-0,35%1.300
18.24.1120,105-0,32%100
18.24.0620,11-0,30%2.700
18.23.4820,115-0,27%146
18.23.0420,105-0,32%300
18.23.0420,11-0,30%1.500
18.23.0420,105-0,32%1.400
18.23.0420,11-0,30%2.587
18.23.0220,10-0,35%3.260
18.23.0220,105-0,32%1.040
18.22.5420,11-0,30%4.887
18.22.3820,115-0,27%3.283
18.22.2420,11-0,30%100
18.22.2120,115-0,27%2.550
18.22.2120,11-0,30%100
18.21.4520,115-0,27%500
18.21.4320,12-0,25%27.559
18.21.4320,115-0,27%1.100
18.21.4120,12-0,25%2.000
OraValoreVar.%Volume
18.21.3820,13-0,20%6.700
18.21.3820,125-0,22%100
18.21.2720,135-0,17%1.915
18.21.2520,14-0,15%100
18.21.2220,135-0,17%599
18.21.1120,13-0,20%100
18.21.1120,135-0,17%200
18.21.1020,13-0,20%1.991
18.21.1020,125-0,22%400
18.21.1020,13-0,20%100
18.20.5620,125-0,22%100
18.20.4720,1201-0,25%256
18.20.4620,125-0,22%100
18.20.3820,125-0,22%1.769
18.20.3820,13-0,20%800
18.20.2620,12-0,25%1.940
18.20.2020,125-0,22%2.486
18.20.1120,115-0,27%500
18.20.1120,12-0,25%1.388
18.19.5420,11-0,30%4.956
18.19.4320,12-0,25%100
18.19.2720,115-0,27%213
18.19.2120,12-0,25%100
18.19.1620,11-0,30%300
18.19.1120,115-0,27%200
18.19.1120,11-0,30%2.273
18.19.1120,105-0,32%101
18.19.1120,11-0,30%885
18.19.1020,105-0,32%100
18.19.1020,11-0,30%515
OraValoreVar.%Volume
18.19.1020,10-0,35%2.459
18.19.0820,11-0,30%10.200
18.19.0220,12-0,25%20.303
18.19.0120,11-0,30%2.748
18.18.5920,105-0,32%100
18.18.5920,11-0,30%11.628
18.18.5520,115-0,27%126
18.18.5520,11-0,30%2.882
18.18.5420,115-0,27%1.618
18.18.5420,11-0,30%10.000
18.18.5420,115-0,27%2.100
18.18.5220,11-0,30%2.995
18.18.5220,105-0,32%100
18.18.5220,11-0,30%17.807
18.18.4120,105-0,32%100
18.18.4120,11-0,30%2.989
18.18.3820,12-0,25%2.601
18.18.3820,115-0,27%1.244
18.18.3520,12-0,25%2.448
18.18.3120,115-0,27%100
18.18.3120,12-0,25%10.000
18.18.2720,115-0,27%2.000
18.18.2520,12-0,25%2.256
18.18.2320,115-0,27%2.000
18.18.2220,12-0,25%4.916
18.18.1720,1151-0,27%1.900
18.18.1720,12-0,25%7.240
18.18.1520,125-0,22%1.160
18.18.1220,115-0,27%500
18.18.1220,12-0,25%300
OraValoreVar.%Volume
18.18.1220,115-0,27%300
18.18.1220,12-0,25%1.800
18.18.1220,115-0,27%1.850
18.18.1020,12-0,25%25.000
18.18.0920,11-0,30%5.802
18.18.0620,12-0,25%2.560
18.18.0620,125-0,22%300
18.18.0620,12-0,25%25.000
18.18.0120,125-0,22%2.000
18.17.5320,12-0,25%3.776

(*) I dati sono limitati agli ultimi 100 contratti.

```