Milano 23-dic
0 0,00%
Nasdaq 17:09
25.611 +0,09%
Dow Jones 17:09
48.660 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

73,16
+0,36%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2173,16+0,36%97.708
13.54.5072,94+0,05%167
13.54.3972,92+0,03%76
13.54.3572,94+0,05%288
13.54.0072,96+0,08%6
13.53.5772,94+0,05%4
13.53.5572,96+0,08%25
13.53.3272,94+0,05%13
13.52.2872,96+0,08%17
13.52.0172,98+0,11%53
13.50.5172,96+0,08%15
13.49.1172,98+0,11%55
13.48.5273,00+0,14%16
13.48.4772,98+0,11%31
13.46.0073,00+0,14%121
13.43.2373,02+0,16%3
13.42.0073,00+0,14%42
13.40.2072,98+0,11%147
13.39.4972,96+0,08%101
13.38.2372,94+0,05%139
13.34.0372,92+0,03%60
13.33.5772,90INV.17
13.32.3972,92+0,03%10
13.31.3772,94+0,05%60
13.29.5872,88-0,03%10
13.29.5472,90INV.5
13.29.0972,88-0,03%35
13.28.0972,90INV.7
13.25.5972,92+0,03%5
13.24.0272,92+0,03%90
OraValoreVar.%Volume
13.24.0272,90INV.150
13.23.2972,94+0,05%94
13.22.0572,96+0,08%94
13.21.5572,98+0,11%50
13.21.0272,96+0,08%62
13.19.3672,94+0,05%12
13.19.0772,92+0,03%102
13.18.1772,90INV.35
13.18.1772,92+0,03%47
13.18.1572,94+0,05%120
13.17.3972,94+0,05%132
13.17.3972,92+0,03%10
13.16.0572,96+0,08%90
13.15.4172,98+0,11%69
13.15.3973,00+0,14%1.423
13.15.1373,02+0,16%19
13.12.1473,04+0,19%60
13.11.5373,00+0,14%12
13.11.4673,02+0,16%84
13.11.0873,04+0,19%7
13.11.0873,06+0,22%28
13.09.0073,04+0,19%6
13.08.4673,06+0,22%60
13.08.2773,04+0,19%2
13.08.1173,06+0,22%7
13.08.0273,08+0,25%37
13.07.0873,04+0,19%60
13.06.1173,06+0,22%5
13.06.0073,04+0,19%49
13.02.4873,08+0,25%60
OraValoreVar.%Volume
13.02.4773,06+0,22%9
13.02.1273,08+0,25%76
13.01.4873,06+0,22%10
13.00.2473,08+0,25%6
12.58.5673,06+0,22%53
12.58.2473,08+0,25%2
12.58.1773,06+0,22%300
12.55.0073,08+0,25%142
12.54.0573,06+0,22%22
12.51.5073,08+0,25%40
12.51.0273,10+0,27%2
12.48.0173,08+0,25%63
12.47.1173,10+0,27%10
12.45.3873,08+0,25%5
12.42.2973,10+0,27%520
12.42.1873,06+0,22%403
12.42.0573,08+0,25%134
12.41.0273,10+0,27%74
12.39.5673,08+0,25%2
12.39.1273,10+0,27%5
12.39.1173,08+0,25%97
12.36.4573,10+0,27%657
12.34.3773,08+0,25%5
12.33.0273,10+0,27%141
12.32.5773,06+0,22%500
12.31.2973,08+0,25%90
12.30.1273,10+0,27%250
12.29.5073,08+0,25%500
12.29.2473,10+0,27%500
12.29.1173,14+0,33%120
OraValoreVar.%Volume
12.29.0873,12+0,30%60
12.29.0873,14+0,33%33
12.28.5773,12+0,30%60
12.28.5773,10+0,27%939
12.28.4573,12+0,30%23
12.28.4173,10+0,27%637
12.28.4173,12+0,30%285
12.28.1573,16+0,36%181
12.27.3373,12+0,30%140
12.26.5473,14+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```