Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

60,7

-1,30%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	60,70	-1,30%	296.479	17.996.275,30
17.29.57	60,50	-1,63%	690	41.745,00
17.29.02	60,52	-1,59%	412	24.934,24
17.29.00	60,54	-1,56%	36	2.179,44
17.28.56	60,52	-1,59%	629	38.067,08
17.28.47	60,50	-1,63%	100	6.050,00
17.28.41	60,54	-1,56%	398	24.094,92
17.28.41	60,53	-1,58%	155	9.382,15
17.28.41	60,52	-1,59%	626	37.885,52
17.28.10	60,54	-1,56%	123	7.446,42
17.27.33	60,56	-1,53%	537	32.520,72
17.27.16	60,54	-1,56%	100	6.054,00
17.26.32	60,56	-1,53%	523	31.672,88
17.25.28	60,58	-1,50%	1.146	69.424,68
17.25.05	60,56	-1,53%	284	17.199,04
17.23.46	60,58	-1,50%	1.283	77.724,14
17.23.38	60,56	-1,53%	211	12.778,16
17.23.38	60,54	-1,56%	1.125	68.107,50
17.23.22	60,56	-1,53%	303	18.349,68
17.22.18	60,58	-1,50%	39	2.362,62
17.20.53	60,60	-1,46%	242	14.665,20
17.20.41	60,62	-1,43%	24	1.454,88
17.20.36	60,60	-1,46%	146	8.847,60
17.19.08	60,58	-1,50%	21	1.272,18
17.18.20	60,60	-1,46%	196	11.877,60
17.18.17	60,58	-1,50%	388	23.505,04
17.17.39	60,56	-1,53%	186	11.264,16
17.17.20	60,58	-1,50%	360	21.808,80
17.17.15	60,56	-1,53%	512	31.006,72
17.17.05	60,60	-1,46%	694	42.056,40

Ora	Valore	Var.%	Volume	Controvalore
17.17.05	60,62	-1,43%	458	27.763,96
17.17.05	60,66	-1,37%	360	21.837,60
17.17.01	60,68	-1,33%	23	1.395,64
17.16.58	60,70	-1,30%	3	182,10
17.16.05	60,72	-1,27%	49	2.975,28
17.15.15	60,74	-1,24%	113	6.863,62
17.15.01	60,76	-1,20%	7	425,32
17.14.29	60,78	-1,17%	21	1.276,38
17.12.42	60,80	-1,14%	100	6.080,00
17.12.10	60,78	-1,17%	331	20.118,18
17.11.06	60,74	-1,24%	16	971,84
17.11.06	60,76	-1,20%	36	2.187,36
17.09.55	60,78	-1,17%	29	1.762,62
17.09.39	60,76	-1,20%	139	8.445,64
17.08.42	60,78	-1,17%	113	6.868,14
17.06.25	60,80	-1,14%	48	2.918,40
17.06.02	60,82	-1,11%	32	1.946,24
17.04.56	60,80	-1,14%	3	182,40
17.03.05	60,78	-1,17%	12	729,36
17.03.03	60,80	-1,14%	696	42.316,80
17.02.54	60,82	-1,11%	431	26.213,42
17.02.12	60,84	-1,07%	5	304,20
17.01.53	60,86	-1,04%	50	3.043,00
17.01.51	60,84	-1,07%	225	13.689,00
17.01.17	60,86	-1,04%	5	304,30
17.00.45	60,84	-1,07%	2	121,68
17.00.16	60,86	-1,04%	230	13.997,80
17.00.07	60,84	-1,07%	184	11.194,56
16.59.51	60,82	-1,11%	168	10.217,76
16.59.50	60,80	-1,14%	322	19.577,60

Ora	Valore	Var.%	Volume	Controvalore
16.59.07	60,78	-1,17%	15	911,70
16.58.29	60,80	-1,14%	65	3.952,00
16.58.12	60,82	-1,11%	8	486,56
16.58.08	60,80	-1,14%	636	38.668,80
16.57.14	60,82	-1,11%	26	1.581,32
16.54.34	60,86	-1,04%	30	1.825,80
16.51.43	60,84	-1,07%	109	6.631,56
16.51.40	60,86	-1,04%	522	31.768,92
16.49.46	60,90	-0,98%	93	5.663,70
16.49.46	60,88	-1,01%	384	23.377,92
16.49.45	60,94	-0,91%	343	20.902,42
16.49.44	60,96	-0,88%	187	11.399,52
16.49.44	60,98	-0,85%	240	14.635,20
16.49.34	60,96	-0,88%	674	41.087,04
16.49.25	61,00	-0,81%	1.656	101.016,00
16.48.12	60,98	-0,85%	174	10.610,52
16.48.04	61,02	-0,78%	273	16.658,46
16.47.58	60,98	-0,85%	31	1.890,38
16.47.58	61,00	-0,81%	452	27.572,00
16.47.43	60,96	-0,88%	193	11.765,28
16.47.30	60,98	-0,85%	50	3.049,00
16.47.20	60,96	-0,88%	5.268	321.137,28
16.47.19	60,98	-0,85%	124	7.561,52
16.46.46	61,00	-0,81%	10	610,00
16.46.28	61,02	-0,78%	13	793,26
16.46.18	61,00	-0,81%	111	6.771,00
16.45.51	60,98	-0,85%	162	9.878,76
16.44.56	60,96	-0,88%	581	35.417,76
16.44.55	60,94	-0,91%	710	43.267,40
16.44.28	60,96	-0,88%	452	27.553,92

Ora	Valore	Var.%	Volume	Controvalore
16.44.07	60,98	-0,85%	622	37.929,56
16.41.46	61,00	-0,81%	30	1.830,00
16.41.09	60,98	-0,85%	353	21.525,94
16.41.08	61,00	-0,81%	133	8.113,00
16.40.53	61,02	-0,78%	108	6.590,16
16.40.43	60,98	-0,85%	24	1.463,52
16.39.50	61,00	-0,81%	10	610,00
16.39.18	61,02	-0,78%	185	11.288,70
16.38.23	61,00	-0,81%	390	23.790,00
16.38.18	61,02	-0,78%	244	14.888,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide