Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

73,16
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2173,16INV.97.708
13.54.5072,94-0,30%167
13.54.3972,92-0,33%76
13.54.3572,94-0,30%288
13.54.0072,96-0,27%6
13.53.5772,94-0,30%4
13.53.5572,96-0,27%25
13.53.3272,94-0,30%13
13.52.2872,96-0,27%17
13.52.0172,98-0,25%53
13.50.5172,96-0,27%15
13.49.1172,98-0,25%55
13.48.5273,00-0,22%16
13.48.4772,98-0,25%31
13.46.0073,00-0,22%121
13.43.2373,02-0,19%3
13.42.0073,00-0,22%42
13.40.2072,98-0,25%147
13.39.4972,96-0,27%101
13.38.2372,94-0,30%139
13.34.0372,92-0,33%60
13.33.5772,90-0,36%17
13.32.3972,92-0,33%10
13.31.3772,94-0,30%60
13.29.5872,88-0,38%10
13.29.5472,90-0,36%5
13.29.0972,88-0,38%35
13.28.0972,90-0,36%7
13.25.5972,92-0,33%5
13.24.0272,92-0,33%90
OraValoreVar.%Volume
13.24.0272,90-0,36%150
13.23.2972,94-0,30%94
13.22.0572,96-0,27%94
13.21.5572,98-0,25%50
13.21.0272,96-0,27%62
13.19.3672,94-0,30%12
13.19.0772,92-0,33%102
13.18.1772,90-0,36%35
13.18.1772,92-0,33%47
13.18.1572,94-0,30%120
13.17.3972,94-0,30%132
13.17.3972,92-0,33%10
13.16.0572,96-0,27%90
13.15.4172,98-0,25%69
13.15.3973,00-0,22%1.423
13.15.1373,02-0,19%19
13.12.1473,04-0,16%60
13.11.5373,00-0,22%12
13.11.4673,02-0,19%84
13.11.0873,04-0,16%7
13.11.0873,06-0,14%28
13.09.0073,04-0,16%6
13.08.4673,06-0,14%60
13.08.2773,04-0,16%2
13.08.1173,06-0,14%7
13.08.0273,08-0,11%37
13.07.0873,04-0,16%60
13.06.1173,06-0,14%5
13.06.0073,04-0,16%49
13.02.4873,08-0,11%60
OraValoreVar.%Volume
13.02.4773,06-0,14%9
13.02.1273,08-0,11%76
13.01.4873,06-0,14%10
13.00.2473,08-0,11%6
12.58.5673,06-0,14%53
12.58.2473,08-0,11%2
12.58.1773,06-0,14%300
12.55.0073,08-0,11%142
12.54.0573,06-0,14%22
12.51.5073,08-0,11%40
12.51.0273,10-0,08%2
12.48.0173,08-0,11%63
12.47.1173,10-0,08%10
12.45.3873,08-0,11%5
12.42.2973,10-0,08%520
12.42.1873,06-0,14%403
12.42.0573,08-0,11%134
12.41.0273,10-0,08%74
12.39.5673,08-0,11%2
12.39.1273,10-0,08%5
12.39.1173,08-0,11%97
12.36.4573,10-0,08%657
12.34.3773,08-0,11%5
12.33.0273,10-0,08%141
12.32.5773,06-0,14%500
12.31.2973,08-0,11%90
12.30.1273,10-0,08%250
12.29.5073,08-0,11%500
12.29.2473,10-0,08%500
12.29.1173,14-0,03%120
OraValoreVar.%Volume
12.29.0873,12-0,05%60
12.29.0873,14-0,03%33
12.28.5773,12-0,05%60
12.28.5773,10-0,08%939
12.28.4573,12-0,05%23
12.28.4173,10-0,08%637
12.28.4173,12-0,05%285
12.28.1573,16INV.181
12.27.3373,12-0,05%140
12.26.5473,14-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```