Milano 10:37
50.535 +0,10%
Nasdaq 2-ott
30.808 0,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 10:37
10.495 +0,32%
Francoforte 10:37
25.201 -0,12%

Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

58,6
-0,03%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
10.37.2158,60-0,03%112
10.36.5858,58-0,07%4
10.36.4958,60-0,03%8
10.36.2158,64+0,03%92
10.35.1558,66+0,07%32
10.34.1358,62INV.1
10.33.2458,70+0,14%10
10.33.0258,72+0,17%20
10.33.0158,70+0,14%195
10.32.4158,68+0,10%8
10.31.2558,66+0,07%5
10.29.4258,72+0,17%24
10.28.5558,76+0,24%51
10.28.2858,74+0,20%207
10.28.2858,76+0,24%116
10.28.2858,78+0,27%259
10.27.3858,80+0,31%178
10.26.4058,78+0,27%83
10.25.1558,76+0,24%52
10.24.5858,78+0,27%49
10.24.0258,82+0,34%46
10.23.0258,84+0,38%112
10.22.3358,82+0,34%86
10.21.0058,88+0,44%18
10.20.5858,86+0,41%112
10.20.5858,84+0,38%38
10.19.4658,78+0,27%5
10.17.5658,76+0,24%185
10.17.3258,82+0,34%273
10.17.3258,78+0,27%75
OraValoreVar.%Volume
10.17.2058,86+0,41%137
10.17.1958,88+0,44%95
10.17.1958,86+0,41%226
10.17.1958,84+0,38%249
10.17.1958,82+0,34%104
10.16.2558,78+0,27%17
10.15.0658,74+0,20%40
10.14.1558,70+0,14%162
10.13.3458,72+0,17%44
10.12.4058,68+0,10%59
10.11.5658,70+0,14%99
10.11.4458,68+0,10%14
10.11.2058,66+0,07%7
10.10.4558,64+0,03%12
10.10.3958,62INV.176
10.09.1658,64+0,03%31
10.08.5158,60-0,03%80
10.08.3258,64+0,03%76
10.08.1458,66+0,07%2
10.07.5458,68+0,10%13
10.07.4258,66+0,07%95
10.07.4058,68+0,10%200
10.07.1858,66+0,07%10
10.06.3158,62INV.8
10.06.0758,60-0,03%50
10.06.0458,58-0,07%48
10.05.4658,56-0,10%16
10.05.3058,58-0,07%47
10.03.0958,56-0,10%1
10.03.0258,54-0,14%10
OraValoreVar.%Volume
10.02.2358,56-0,10%18
10.02.2058,52-0,17%43
10.02.1558,50-0,20%19
10.02.0158,52-0,17%393
10.01.3458,54-0,14%79
10.01.0158,52-0,17%1
10.00.4758,54-0,14%27
10.00.2758,52-0,17%5
9.59.4258,50-0,20%115
9.59.2158,48-0,24%95
9.59.2158,46-0,27%171
9.58.5758,44-0,31%131
9.58.1158,42-0,34%3
9.58.0758,44-0,31%179
9.55.0758,42-0,34%32
9.55.0558,40-0,38%397
9.54.4558,44-0,31%8
9.50.4658,50-0,20%12
9.50.4658,48-0,24%58
9.50.4058,50-0,20%73
9.50.2558,48-0,24%7
9.49.4358,48-0,24%19
9.49.4358,50-0,20%80
9.49.0758,50-0,20%1
9.48.4858,46-0,27%105
9.48.4858,48-0,24%14
9.48.0758,50-0,20%123
9.48.0558,52-0,17%143
9.48.0458,56-0,10%38
9.46.4758,58-0,07%11
OraValoreVar.%Volume
9.46.1858,56-0,10%1
9.44.4958,58-0,07%11
9.44.3558,56-0,10%221
9.44.2958,58-0,07%51
9.43.0058,60-0,03%40
9.42.5958,58-0,07%63
9.41.5058,50-0,20%180
9.41.3458,52-0,17%16
9.41.3358,50-0,20%157
9.40.5758,48-0,24%53

(*) I dati sono limitati agli ultimi 100 contratti.

```