Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

83,66

+0,72%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.04.14	83,66	+0,72%	6	501,96
11.04.05	83,64	+0,70%	276	23.084,64
11.03.30	83,66	+0,72%	15	1.254,90
11.03.30	83,64	+0,70%	136	11.375,04
11.03.30	83,62	+0,67%	300	25.086,00
11.02.58	83,66	+0,72%	81	6.776,46
11.02.58	83,64	+0,70%	150	12.546,00
11.02.50	83,66	+0,72%	38	3.179,08
11.02.30	83,70	+0,77%	250	20.925,00
11.02.15	83,66	+0,72%	62	5.186,92
11.02.15	83,68	+0,75%	66	5.522,88
11.01.59	83,70	+0,77%	4	334,80
11.01.31	83,74	+0,82%	250	20.935,00
11.01.19	83,70	+0,77%	106	8.872,20
11.00.27	83,70	+0,77%	14	1.171,80
11.00.27	83,72	+0,79%	66	5.525,52
11.00.07	83,74	+0,82%	1	83,74
10.58.29	83,72	+0,79%	5	418,60
10.57.22	83,74	+0,82%	16	1.339,84
10.57.18	83,70	+0,77%	45	3.766,50
10.56.47	83,74	+0,82%	11	921,14
10.55.50	83,70	+0,77%	7	585,90
10.55.44	83,68	+0,75%	149	12.468,32
10.55.44	83,66	+0,72%	200	16.732,00
10.55.12	83,64	+0,70%	66	5.520,24
10.55.03	83,66	+0,72%	211	17.652,26
10.55.02	83,68	+0,75%	100	8.368,00
10.55.02	83,70	+0,77%	66	5.524,20
10.55.02	83,68	+0,75%	127	10.627,36
10.55.02	83,70	+0,77%	287	24.021,90

Ora	Valore	Var.%	Volume	Controvalore
10.55.02	83,72	+0,79%	255	21.348,60
10.54.43	83,74	+0,82%	127	10.634,98
10.54.20	83,76	+0,84%	121	10.134,96
10.54.11	83,78	+0,87%	121	10.137,38
10.54.11	83,80	+0,89%	123	10.307,40
10.54.07	83,82	+0,92%	80	6.705,60
10.53.42	83,80	+0,89%	291	24.385,80
10.53.32	83,78	+0,87%	14	1.172,92
10.53.32	83,76	+0,84%	222	18.594,72
10.53.28	83,80	+0,89%	3	251,40
10.53.06	83,78	+0,87%	245	20.526,10
10.52.48	83,72	+0,79%	60	5.023,20
10.52.48	83,76	+0,84%	25	2.094,00
10.51.35	83,70	+0,77%	71	5.942,70
10.51.13	83,74	+0,82%	9	753,66
10.51.12	83,72	+0,79%	13	1.088,36
10.51.03	83,70	+0,77%	66	5.524,20
10.50.57	83,72	+0,79%	66	5.525,52
10.50.55	83,74	+0,82%	15	1.256,10
10.50.53	83,72	+0,79%	66	5.525,52
10.50.39	83,76	+0,84%	10	837,60
10.50.12	83,74	+0,82%	212	17.752,88
10.49.32	83,76	+0,84%	98	8.208,48
10.49.09	83,74	+0,82%	304	25.456,96
10.49.08	83,72	+0,79%	15	1.255,80
10.49.08	83,70	+0,77%	211	17.660,70
10.48.56	83,72	+0,79%	13	1.088,36
10.48.56	83,70	+0,77%	79	6.612,30
10.48.20	83,70	+0,77%	127	10.629,90
10.48.20	83,72	+0,79%	103	8.623,16

Ora	Valore	Var.%	Volume	Controvalore
10.48.12	83,72	+0,79%	21	1.758,12
10.47.55	83,74	+0,82%	68	5.694,32
10.47.37	83,76	+0,84%	63	5.276,88
10.47.25	83,80	+0,89%	66	5.530,80
10.47.19	83,82	+0,92%	1.051	88.094,82
10.47.18	83,80	+0,89%	19	1.592,20
10.47.18	83,78	+0,87%	181	15.164,18
10.47.17	83,76	+0,84%	200	16.752,00
10.46.53	83,74	+0,82%	81	6.782,94
10.46.53	83,72	+0,79%	142	11.888,24
10.46.44	83,76	+0,84%	6	502,56
10.46.26	83,74	+0,82%	2	167,48
10.45.53	83,74	+0,82%	250	20.935,00
10.45.53	83,76	+0,84%	66	5.528,16
10.45.52	83,72	+0,79%	45	3.767,40
10.45.28	83,70	+0,77%	93	7.784,10
10.44.41	83,66	+0,72%	89	7.445,74
10.44.37	83,64	+0,70%	83	6.942,12
10.44.09	83,62	+0,67%	19	1.588,78
10.44.09	83,60	+0,65%	47	3.929,20
10.44.03	83,64	+0,70%	19	1.589,16
10.43.57	83,62	+0,67%	21	1.756,02
10.43.48	83,60	+0,65%	1	83,60
10.43.41	83,62	+0,67%	38	3.177,56
10.43.03	83,60	+0,65%	63	5.266,80
10.42.41	83,62	+0,67%	57	4.766,34
10.42.04	83,60	+0,65%	17	1.421,20
10.40.25	83,56	+0,60%	20	1.671,20
10.40.24	83,54	+0,58%	250	20.885,00
10.40.22	83,52	+0,55%	14	1.169,28

Ora	Valore	Var.%	Volume	Controvalore
10.40.22	83,50	+0,53%	15	1.252,50
10.40.10	83,52	+0,55%	17	1.419,84
10.40.09	83,50	+0,53%	83	6.930,50
10.40.09	83,46	+0,48%	84	7.010,64
10.40.09	83,44	+0,46%	36	3.003,84
10.40.09	83,46	+0,48%	617	51.494,82
10.39.52	83,50	+0,53%	25	2.087,50
10.39.45	83,46	+0,48%	3	250,38
10.38.40	83,48	+0,51%	10	834,80
10.38.13	83,50	+0,53%	103	8.600,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide