Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

69,22
-1,03%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1569,22-1,03%359.883
17.29.5669,16-1,12%219
17.29.5569,14-1,14%426
17.29.5469,12-1,17%407
17.29.4569,10-1,20%325
17.29.3769,12-1,17%588
17.29.3769,08-1,23%45
17.29.3069,08-1,23%26
17.29.0069,08-1,23%12
17.29.0069,10-1,20%111
17.28.5069,10-1,20%70
17.27.5169,08-1,23%632
17.27.4569,06-1,26%1.196
17.26.1269,04-1,29%146
17.26.1169,06-1,26%811
17.25.2469,08-1,23%52
17.25.0469,06-1,26%208
17.24.4769,08-1,23%177
17.24.4669,10-1,20%1.512
17.22.4469,12-1,17%117
17.22.4369,14-1,14%132
17.19.0569,16-1,12%980
17.18.4869,18-1,09%746
17.18.4369,16-1,12%146
17.18.4369,14-1,14%266
17.18.4069,12-1,17%283
17.18.0569,10-1,20%223
17.17.3569,08-1,23%21
17.17.2669,06-1,26%292
17.16.0769,08-1,23%622
OraValoreVar.%Volume
17.15.5669,06-1,26%178
17.15.3069,04-1,29%141
17.15.0269,02-1,32%339
17.15.0269,04-1,29%6
17.14.5269,06-1,26%159
17.13.4969,04-1,29%7
17.13.3369,06-1,26%146
17.13.3369,08-1,23%709
17.12.5669,10-1,20%143
17.12.5669,12-1,17%466
17.12.4469,14-1,14%29
17.12.4369,10-1,20%675
17.12.1969,08-1,23%70
17.10.5969,06-1,26%163
17.09.3869,08-1,23%312
17.09.2369,06-1,26%154
17.09.2369,08-1,23%70
17.09.2369,10-1,20%438
17.09.1469,14-1,14%324
17.08.2069,16-1,12%20
17.08.0669,18-1,09%137
17.07.4769,20-1,06%116
17.07.4769,22-1,03%139
17.07.4769,24-1,00%177
17.07.4769,22-1,03%283
17.07.4769,20-1,06%80
17.07.2769,18-1,09%91
17.05.1969,20-1,06%63
17.05.0169,18-1,09%170
17.04.4569,16-1,12%29
OraValoreVar.%Volume
17.04.4569,14-1,14%288
17.03.0969,16-1,12%99
17.02.5869,20-1,06%100
17.02.5869,18-1,09%207
17.02.0769,22-1,03%6
17.02.0569,24-1,00%426
17.01.4369,26-0,97%50
17.00.3069,24-1,00%272
17.00.0669,22-1,03%114
16.57.2169,20-1,06%20
16.57.1469,22-1,03%155
16.55.3569,24-1,00%52
16.55.0169,22-1,03%53
16.54.1669,28-0,94%217
16.54.0469,26-0,97%73
16.53.5769,24-1,00%237
16.51.1969,26-0,97%36
16.51.1069,28-0,94%72
16.50.1369,26-0,97%24
16.50.0469,28-0,94%45
16.48.5969,32-0,89%387
16.48.0469,28-0,94%66
16.47.0869,32-0,89%7
16.46.5369,36-0,83%131
16.45.2169,38-0,80%419
16.45.2169,36-0,83%434
16.45.2169,34-0,86%352
16.45.0669,32-0,89%30
16.43.3369,28-0,94%79
16.43.2069,30-0,92%116
OraValoreVar.%Volume
16.43.1169,28-0,94%71
16.43.0169,30-0,92%235
16.42.1369,34-0,86%3
16.42.0469,32-0,89%173
16.42.0369,34-0,86%377
16.41.5069,36-0,83%68
16.41.4769,34-0,86%499
16.41.3669,32-0,89%154
16.41.0369,30-0,92%294
16.40.4369,32-0,89%154

(*) I dati sono limitati agli ultimi 100 contratti.

```