Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

64,7
+7,94%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2964,70+7,94%1.023.444
17.29.5864,76+8,04%88
17.29.5664,74+8,01%72
17.29.5364,72+7,97%30
17.29.5164,74+8,01%204
17.29.4764,76+8,04%198
17.29.4564,78+8,07%333
17.29.3964,76+8,04%100
17.29.3964,77+8,06%58
17.29.3964,76+8,04%282
17.29.3464,74+8,01%42
17.29.3464,75+8,02%58
17.29.3364,76+8,04%362
17.29.3264,78+8,07%200
17.29.3064,76+8,04%60
17.29.3064,78+8,07%243
17.29.2964,80+8,11%126
17.29.2964,82+8,14%9
17.29.2964,80+8,11%590
17.29.2064,78+8,07%169
17.29.1764,76+8,04%142
17.29.1464,78+8,07%346
17.29.0564,76+8,04%187
17.29.0064,74+8,01%464
17.28.5664,76+8,04%310
17.28.5664,78+8,07%203
17.28.5564,76+8,04%282
17.28.5564,77+8,06%57
17.28.5564,78+8,07%1.527
17.28.3664,76+8,04%264
OraValoreVar.%Volume
17.28.3464,82+8,14%24
17.28.3464,80+8,11%125
17.28.2664,82+8,14%523
17.28.2064,86+8,21%408
17.28.2064,84+8,17%352
17.28.1964,84+8,17%486
17.28.1764,86+8,21%518
17.28.1064,88+8,24%500
17.27.4864,86+8,21%396
17.27.3864,84+8,17%294
17.27.3164,82+8,14%368
17.27.2964,80+8,11%89
17.27.2964,78+8,07%181
17.27.2964,80+8,11%348
17.27.2964,78+8,07%280
17.27.2964,80+8,11%242
17.27.2464,82+8,14%141
17.27.2064,80+8,11%216
17.27.1964,82+8,14%100
17.27.1864,80+8,11%27
17.27.1864,82+8,14%1.567
17.27.1064,84+8,17%484
17.27.0864,90+8,27%362
17.26.5664,94+8,34%576
17.26.4864,96+8,38%70
17.26.4764,98+8,41%70
17.26.4664,96+8,38%187
17.26.3364,94+8,34%2
17.26.3064,96+8,38%489
17.26.2764,94+8,34%10
OraValoreVar.%Volume
17.26.2664,98+8,41%223
17.26.2565,00+8,44%248
17.26.2564,98+8,41%159
17.26.2565,00+8,44%100
17.26.2564,98+8,41%236
17.26.2565,00+8,44%233
17.26.1564,98+8,41%299
17.26.0564,96+8,38%561
17.25.4364,94+8,34%284
17.25.3764,90+8,27%300
17.25.3564,92+8,31%308
17.25.3164,90+8,27%452
17.25.2364,86+8,21%287
17.25.2064,88+8,24%100
17.25.2064,86+8,21%100
17.25.0964,84+8,17%71
17.25.0764,86+8,21%591
17.24.4564,84+8,17%312
17.24.3764,82+8,14%271
17.24.3464,80+8,11%271
17.24.3164,82+8,14%227
17.24.1564,86+8,21%2
17.24.1264,84+8,17%113
17.23.5164,88+8,24%262
17.23.4464,86+8,21%222
17.23.3764,90+8,27%269
17.23.3764,88+8,24%317
17.23.1664,88+8,24%285
17.23.1564,90+8,27%234
17.23.1064,88+8,24%348
OraValoreVar.%Volume
17.22.4864,84+8,17%186
17.22.3764,86+8,21%5
17.22.3564,88+8,24%114
17.22.1964,90+8,27%100
17.22.1564,88+8,24%137
17.21.3864,84+8,17%67
17.21.2564,88+8,24%459
17.21.0564,90+8,27%374
17.20.5864,86+8,21%169
17.20.5864,88+8,24%810

(*) I dati sono limitati agli ultimi 100 contratti.

```