Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

60,7
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0360,70INV.296.479
17.29.5760,50-0,33%690
17.29.0260,52-0,30%412
17.29.0060,54-0,26%36
17.28.5660,52-0,30%629
17.28.4760,50-0,33%100
17.28.4160,54-0,26%398
17.28.4160,53-0,28%155
17.28.4160,52-0,30%626
17.28.1060,54-0,26%123
17.27.3360,56-0,23%537
17.27.1660,54-0,26%100
17.26.3260,56-0,23%523
17.25.2860,58-0,20%1.146
17.25.0560,56-0,23%284
17.23.4660,58-0,20%1.283
17.23.3860,56-0,23%211
17.23.3860,54-0,26%1.125
17.23.2260,56-0,23%303
17.22.1860,58-0,20%39
17.20.5360,60-0,16%242
17.20.4160,62-0,13%24
17.20.3660,60-0,16%146
17.19.0860,58-0,20%21
17.18.2060,60-0,16%196
17.18.1760,58-0,20%388
17.17.3960,56-0,23%186
17.17.2060,58-0,20%360
17.17.1560,56-0,23%512
17.17.0560,60-0,16%694
OraValoreVar.%Volume
17.17.0560,62-0,13%458
17.17.0560,66-0,07%360
17.17.0160,68-0,03%23
17.16.5860,70INV.3
17.16.0560,72+0,03%49
17.15.1560,74+0,07%113
17.15.0160,76+0,10%7
17.14.2960,78+0,13%21
17.12.4260,80+0,16%100
17.12.1060,78+0,13%331
17.11.0660,74+0,07%16
17.11.0660,76+0,10%36
17.09.5560,78+0,13%29
17.09.3960,76+0,10%139
17.08.4260,78+0,13%113
17.06.2560,80+0,16%48
17.06.0260,82+0,20%32
17.04.5660,80+0,16%3
17.03.0560,78+0,13%12
17.03.0360,80+0,16%696
17.02.5460,82+0,20%431
17.02.1260,84+0,23%5
17.01.5360,86+0,26%50
17.01.5160,84+0,23%225
17.01.1760,86+0,26%5
17.00.4560,84+0,23%2
17.00.1660,86+0,26%230
17.00.0760,84+0,23%184
16.59.5160,82+0,20%168
16.59.5060,80+0,16%322
OraValoreVar.%Volume
16.59.0760,78+0,13%15
16.58.2960,80+0,16%65
16.58.1260,82+0,20%8
16.58.0860,80+0,16%636
16.57.1460,82+0,20%26
16.54.3460,86+0,26%30
16.51.4360,84+0,23%109
16.51.4060,86+0,26%522
16.49.4660,90+0,33%93
16.49.4660,88+0,30%384
16.49.4560,94+0,40%343
16.49.4460,96+0,43%187
16.49.4460,98+0,46%240
16.49.3460,96+0,43%674
16.49.2561,00+0,49%1.656
16.48.1260,98+0,46%174
16.48.0461,02+0,53%273
16.47.5860,98+0,46%31
16.47.5861,00+0,49%452
16.47.4360,96+0,43%193
16.47.3060,98+0,46%50
16.47.2060,96+0,43%5.268
16.47.1960,98+0,46%124
16.46.4661,00+0,49%10
16.46.2861,02+0,53%13
16.46.1861,00+0,49%111
16.45.5160,98+0,46%162
16.44.5660,96+0,43%581
16.44.5560,94+0,40%710
16.44.2860,96+0,43%452
OraValoreVar.%Volume
16.44.0760,98+0,46%622
16.41.4661,00+0,49%30
16.41.0960,98+0,46%353
16.41.0861,00+0,49%133
16.40.5361,02+0,53%108
16.40.4360,98+0,46%24
16.39.5061,00+0,49%10
16.39.1861,02+0,53%185
16.38.2361,00+0,49%390
16.38.1861,02+0,53%244

(*) I dati sono limitati agli ultimi 100 contratti.

```