Milano 12:23
46.471 -0,71%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:23
10.433 +0,77%
Francoforte 12:22
24.947 -0,16%

Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

83,24
+0,22%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.21.3283,24+0,22%131
12.21.2583,26+0,24%11
12.21.2583,22+0,19%11
12.20.5783,20+0,17%66
12.16.3883,22+0,19%4
12.16.2583,20+0,17%77
12.16.2283,18+0,14%65
12.16.1283,20+0,17%77
12.16.1283,22+0,19%11
12.16.1283,20+0,17%66
12.16.0983,22+0,19%66
12.16.0083,26+0,24%216
12.15.2883,24+0,22%300
12.13.5683,30+0,29%11
12.13.4283,28+0,26%77
12.13.4083,30+0,29%54
12.13.3383,28+0,26%97
12.13.3283,32+0,31%54
12.13.2183,34+0,34%87
12.13.1683,36+0,36%11
12.13.0583,38+0,39%145
12.12.5083,34+0,34%66
12.12.4983,38+0,39%11
12.12.4983,40+0,41%66
12.12.4983,44+0,46%58
12.12.4983,42+0,43%67
12.12.4683,38+0,39%145
12.12.4383,44+0,46%9
12.10.2883,48+0,51%9
12.09.5583,46+0,48%66
OraValoreVar.%Volume
12.09.4683,48+0,51%64
12.09.4483,46+0,48%18
12.09.1083,42+0,43%316
12.07.4583,34+0,34%78
12.07.4483,30+0,29%28
12.07.2283,32+0,31%66
12.06.5683,34+0,34%78
12.06.5683,32+0,31%5
12.05.4983,28+0,26%46
12.05.1983,22+0,19%118
12.04.5183,28+0,26%21
12.04.5183,24+0,22%92
12.04.4483,28+0,26%1
12.04.3183,30+0,29%59
12.04.3183,32+0,31%250
12.04.2883,28+0,26%74
12.03.5883,24+0,22%50
12.03.3783,22+0,19%66
12.03.1483,20+0,17%100
12.02.0583,14+0,10%66
12.01.3683,16+0,12%78
12.00.5583,14+0,10%75
12.00.2583,16+0,12%66
12.00.2483,18+0,14%18
12.00.2483,16+0,12%66
12.00.0183,18+0,14%66
11.59.4383,10+0,05%104
11.59.4383,14+0,10%20
11.59.0083,08+0,02%66
11.58.5983,10+0,05%143
OraValoreVar.%Volume
11.58.5583,14+0,10%18
11.58.4683,12+0,07%16
11.58.3683,06INV.154
11.58.3683,10+0,05%138
11.58.3483,12+0,07%38
11.58.2483,14+0,10%18
11.58.0883,12+0,07%436
11.58.0083,10+0,05%29
11.57.5983,06INV.8
11.57.5983,04-0,02%80
11.57.5583,08+0,02%94
11.57.3983,14+0,10%46
11.57.3283,12+0,07%77
11.57.2583,18+0,14%159
11.57.2583,16+0,12%141
11.57.2083,14+0,10%87
11.57.1583,16+0,12%129
11.55.4083,18+0,14%9
11.55.4083,16+0,12%79
11.55.3883,18+0,14%9
11.55.3883,16+0,12%211
11.55.3483,14+0,10%94
11.55.3283,18+0,14%30
11.54.4383,16+0,12%46
11.53.5883,14+0,10%144
11.53.2583,12+0,07%9
11.53.2283,10+0,05%197
11.52.4783,18+0,14%9
11.52.4283,16+0,12%9
11.52.0883,12+0,07%9
OraValoreVar.%Volume
11.52.0383,10+0,05%146
11.51.5383,08+0,02%20
11.51.4683,06INV.9
11.51.3783,02-0,05%9
11.50.4583,00-0,07%85
11.50.4383,04-0,02%9
11.50.4383,02-0,05%233
11.50.1583,06INV.3
11.50.1283,02-0,05%70
11.49.3683,04-0,02%74

(*) I dati sono limitati agli ultimi 100 contratti.

```