Pernod Ricard

ISIN: FR0000120693 - Mercato: Euronext - Paris

58,44

-0,31%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.28	58,44	-0,31%	50	2.922,00
15.54.07	58,46	-0,27%	96	5.612,16
15.54.05	58,42	-0,34%	48	2.804,16
15.53.50	58,40	-0,38%	181	10.570,40
15.52.40	58,48	-0,24%	36	2.105,28
15.52.31	58,46	-0,27%	23	1.344,58
15.52.10	58,44	-0,31%	438	25.596,72
15.52.03	58,44	-0,31%	98	5.727,12
15.52.03	58,42	-0,34%	8	467,36
15.50.54	58,48	-0,24%	15	877,20
15.50.53	58,46	-0,27%	15	876,90
15.50.52	58,48	-0,24%	15	877,20
15.49.35	58,50	-0,20%	126	7.371,00
15.48.46	58,48	-0,24%	18	1.052,64
15.48.28	58,46	-0,27%	2	116,92
15.47.36	58,44	-0,31%	16	935,04
15.46.41	58,42	-0,34%	27	1.577,34
15.46.19	58,40	-0,38%	172	10.044,80
15.42.19	58,38	-0,41%	94	5.487,72
15.41.36	58,40	-0,38%	102	5.956,80
15.41.31	58,42	-0,34%	43	2.512,06
15.41.02	58,40	-0,38%	37	2.160,80
15.40.11	58,38	-0,41%	173	10.099,74
15.40.02	58,36	-0,44%	217	12.664,12
15.39.20	58,38	-0,41%	159	9.282,42
15.38.56	58,40	-0,38%	138	8.059,20
15.38.42	58,38	-0,41%	28	1.634,64
15.38.32	58,36	-0,44%	97	5.660,92
15.36.46	58,34	-0,48%	630	36.754,20
15.36.26	58,32	-0,51%	65	3.790,80

Ora	Valore	Var.%	Volume	Controvalore
15.35.38	58,36	-0,44%	25	1.459,00
15.35.21	58,34	-0,48%	97	5.658,98
15.35.21	58,32	-0,51%	4	233,28
15.34.25	58,36	-0,44%	118	6.886,48
15.34.17	58,40	-0,38%	113	6.599,20
15.33.22	58,50	-0,20%	35	2.047,50
15.33.16	58,48	-0,24%	100	5.848,00
15.32.55	58,50	-0,20%	115	6.727,50
15.31.36	58,48	-0,24%	97	5.672,56
15.31.34	58,50	-0,20%	278	16.263,00
15.31.29	58,48	-0,24%	120	7.017,60
15.31.28	58,46	-0,27%	2	116,92
15.31.25	58,44	-0,31%	196	11.454,24
15.30.51	58,40	-0,38%	9	525,60
15.30.44	58,38	-0,41%	97	5.662,86
15.30.38	58,36	-0,44%	22	1.283,92
15.30.23	58,32	-0,51%	165	9.622,80
15.30.15	58,34	-0,48%	2	116,68
15.30.13	58,32	-0,51%	124	7.231,68
15.30.05	58,34	-0,48%	139	8.109,26
15.30.04	58,32	-0,51%	2	116,64
15.30.04	58,30	-0,55%	121	7.054,30
15.30.04	58,32	-0,51%	23	1.341,36
15.30.01	58,36	-0,44%	158	9.220,88
15.30.01	58,34	-0,48%	237	13.826,58
15.30.00	58,32	-0,51%	167	9.739,44
15.29.12	58,34	-0,48%	4	233,36
15.28.58	58,36	-0,44%	3	175,08
15.28.06	58,40	-0,38%	200	11.680,00
15.27.19	58,44	-0,31%	40	2.337,60

Ora	Valore	Var.%	Volume	Controvalore
15.26.15	58,46	-0,27%	304	17.771,84
15.25.43	58,44	-0,31%	43	2.512,92
15.22.00	58,50	-0,20%	4	234,00
15.21.51	58,48	-0,24%	131	7.660,88
15.20.54	58,46	-0,27%	17	993,82
15.20.20	58,44	-0,31%	43	2.512,92
15.19.57	58,42	-0,34%	101	5.900,42
15.19.41	58,48	-0,24%	3	175,44
15.19.39	58,50	-0,20%	249	14.566,50
15.16.30	58,54	-0,14%	280	16.391,20
15.11.57	58,56	-0,10%	35	2.049,60
15.10.11	58,58	-0,07%	86	5.037,88
15.09.14	58,64	+0,03%	30	1.759,20
15.08.46	58,60	-0,03%	216	12.657,60
15.08.46	58,58	-0,07%	384	22.494,72
15.08.35	58,56	-0,10%	74	4.333,44
15.08.21	58,58	-0,07%	157	9.197,06
15.06.06	58,60	-0,03%	114	6.680,40
15.06.03	58,58	-0,07%	5	292,90
15.04.21	58,56	-0,10%	172	10.072,32
15.04.01	58,54	-0,14%	213	12.469,02
15.01.37	58,60	-0,03%	199	11.661,40
15.01.35	58,58	-0,07%	269	15.758,02
15.00.27	58,56	-0,10%	254	14.874,24
15.00.27	58,58	-0,07%	208	12.184,64
15.00.27	58,60	-0,03%	75	4.395,00
15.00.26	58,62	INV.	120	7.034,40
14.59.52	58,64	+0,03%	189	11.082,96
14.56.33	58,66	+0,07%	372	21.821,52
14.55.11	58,64	+0,03%	7	410,48

Ora	Valore	Var.%	Volume	Controvalore
14.54.08	58,66	+0,07%	421	24.695,86
14.52.25	58,68	+0,10%	31	1.819,08
14.47.10	58,66	+0,07%	100	5.866,00
14.47.10	58,64	+0,03%	60	3.518,40
14.45.47	58,68	+0,10%	84	4.929,12
14.43.41	58,66	+0,07%	32	1.877,12
14.41.32	58,70	+0,14%	25	1.467,50
14.33.20	58,68	+0,10%	21	1.232,28
14.31.58	58,70	+0,14%	20	1.174,00
14.30.05	58,76	+0,24%	5	293,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide