Milano 15:11
49.058 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:11
10.183 -1,83%
Francoforte 15:10
23.981 -1,94%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

31,1
-2,11%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0031,10INV.98.521
21.59.5731,09-0,03%285
21.59.4631,08-0,06%298
21.59.4431,09-0,03%458
21.59.4131,075-0,08%100
21.59.4131,07-0,10%200
21.59.3031,065-0,11%117
21.59.3031,07-0,10%100
21.59.2831,06-0,13%300
21.59.2431,07-0,10%212
21.59.1731,08-0,06%100
21.59.1731,06-0,13%1.586
21.59.0631,05-0,16%100
21.59.0031,06-0,13%1.156
21.59.0031,07-0,10%2.263
21.58.5731,08-0,06%207
21.58.5731,09-0,03%300
21.58.5531,065-0,11%300
21.58.5431,06-0,13%636
21.58.5431,07-0,10%121
21.58.5331,055-0,14%159
21.58.5031,0535-0,15%150
21.58.4731,05-0,16%100
21.58.4431,055-0,14%400
21.58.3931,05-0,16%230
21.58.3631,06-0,13%100
21.58.3631,05-0,16%100
21.58.3331,04-0,19%200
21.58.1431,03-0,23%924
21.58.0531,04-0,19%100
OraValoreVar.%Volume
21.57.5931,03-0,23%162
21.57.5331,03-0,23%500
21.57.5331,025-0,24%200
21.57.5231,035-0,21%100
21.57.5131,03-0,23%200
21.57.5131,04-0,19%1.810
21.57.5031,05-0,16%2.520
21.57.4931,07-0,10%100
21.57.4831,065-0,11%145
21.57.4831,05-0,16%100
21.57.4031,0665-0,11%100
21.57.3331,06-0,13%360
21.57.3131,065-0,11%300
21.57.3131,06-0,13%100
21.57.2831,05-0,16%100
21.57.2131,065-0,11%182
21.57.2131,06-0,13%100
21.57.1331,07-0,10%1.593
21.57.1231,08-0,06%566
21.57.0431,10INV.607
21.57.0231,06-0,13%100
21.56.5231,05-0,16%200
21.56.5231,04-0,19%100
21.56.4831,0304-0,22%165
21.56.4531,04-0,19%577
21.56.4531,05-0,16%100
21.56.3131,04-0,19%1.048
21.56.3031,05-0,16%100
21.56.2531,045-0,18%100
21.56.1931,03-0,23%112
OraValoreVar.%Volume
21.56.1931,04-0,19%252
21.56.1931,03-0,23%384
21.56.1831,04-0,19%100
21.56.1831,05-0,16%2.855
21.56.1531,06-0,13%340
21.56.0531,075-0,08%300
21.55.5331,07-0,10%700
21.55.5031,06-0,13%100
21.55.5031,08-0,06%200
21.55.5031,07-0,10%416
21.55.5031,06-0,13%133
21.55.5031,07-0,10%200
21.55.5031,06-0,13%200
21.55.5031,065-0,11%100
21.55.5031,08-0,06%200
21.55.5031,07-0,10%100
21.55.5031,08-0,06%115
21.55.5031,065-0,11%100
21.55.5031,08-0,06%200
21.55.4031,065-0,11%100
21.55.2131,07-0,10%200
21.55.1531,08-0,06%450
21.55.1131,11+0,03%100
21.55.0731,12+0,06%100
21.55.0731,14+0,13%100
21.55.0731,15+0,16%100
21.55.0731,14+0,13%100
21.55.0731,15+0,16%200
21.55.0331,16+0,19%100
21.55.0031,18+0,26%300
OraValoreVar.%Volume
21.55.0031,175+0,24%100
21.55.0031,18+0,26%2.300
21.55.0031,19+0,29%202
21.54.5531,20+0,32%100
21.54.5331,21+0,35%100
21.54.5331,20+0,32%100
21.54.5031,19+0,29%100
21.54.5031,22+0,39%100
21.54.5031,21+0,35%100
21.54.5031,23+0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```