Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

25,74
+3,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,74+3,87%104.637
21.59.5725,73+3,83%433
21.59.5625,725+3,81%1.200
21.59.5625,73+3,83%4.973
21.59.5525,725+3,81%400
21.59.5525,73+3,83%100
21.59.5525,72+3,79%300
21.59.5525,715+3,77%136
21.59.5425,72+3,79%200
21.59.5425,715+3,77%134
21.59.5325,72+3,79%100
21.59.5325,719+3,79%400
21.59.5225,72+3,79%707
21.59.5025,71+3,75%600
21.59.4925,705+3,73%849
21.59.4125,71+3,75%156
21.59.4125,705+3,73%900
21.59.3625,70+3,71%307
21.59.3625,71+3,75%100
21.59.3625,70+3,71%429
21.59.3625,695+3,69%200
21.59.3325,695+3,69%695
21.59.3325,70+3,71%100
21.59.3125,70+3,71%100
21.59.3125,695+3,69%736
21.59.2925,70+3,71%200
21.59.2825,695+3,69%400
21.59.2825,70+3,71%100
21.59.2825,695+3,69%200
21.59.2725,70+3,71%431
OraValoreVar.%Volume
21.59.2725,695+3,69%315
21.59.2625,70+3,71%100
21.59.2625,695+3,69%100
21.59.2325,70+3,71%100
21.59.2325,695+3,69%300
21.59.2025,69+3,67%289
21.59.1925,695+3,69%300
21.59.1925,69+3,67%4.170
21.59.1925,695+3,69%300
21.59.1725,69+3,67%100
21.59.1625,70+3,71%100
21.59.1625,695+3,69%100
21.59.1425,695+3,69%100
21.59.1425,70+3,71%100
21.59.1425,695+3,69%258
21.59.1325,70+3,71%991
21.59.1325,705+3,73%373
21.59.1325,70+3,71%728
21.59.1125,695+3,69%508
21.59.0525,69+3,67%400
21.59.0525,695+3,69%100
21.59.0525,69+3,67%900
21.59.0525,695+3,69%100
21.59.0525,69+3,67%3.595
21.59.0525,695+3,69%200
21.59.0525,69+3,67%100
21.59.0325,695+3,69%400
21.59.0325,70+3,71%100
21.59.0325,695+3,69%500
21.58.5925,70+3,71%200
OraValoreVar.%Volume
21.58.5925,695+3,69%100
21.58.5525,70+3,71%176
21.58.5325,69+3,67%195
21.58.5325,695+3,69%354
21.58.5125,70+3,71%100
21.58.5025,695+3,69%100
21.58.5025,70+3,71%200
21.58.4925,695+3,69%548
21.58.4625,70+3,71%300
21.58.4325,695+3,69%614
21.58.4125,70+3,71%150
21.58.4125,695+3,69%100
21.58.4125,70+3,71%100
21.58.4125,695+3,69%2.261
21.58.3325,70+3,71%740
21.58.3325,695+3,69%4.255
21.58.3025,70+3,71%3.950
21.58.2825,71+3,75%100
21.58.2625,705+3,73%3.320
21.58.1225,71+3,75%400
21.58.1225,715+3,77%100
21.58.1225,71+3,75%301
21.58.1225,715+3,77%200
21.58.1225,72+3,79%200
21.58.1225,715+3,77%500
21.58.1225,72+3,79%1.709
21.58.1025,725+3,81%326
21.58.0625,7203+3,79%500
21.58.0525,725+3,81%200
21.58.0125,74+3,87%1.611
OraValoreVar.%Volume
21.57.5325,72+3,79%1.845
21.57.5325,735+3,85%400
21.57.5025,715+3,77%765
21.57.4825,72+3,79%200
21.57.4725,715+3,77%300
21.57.4725,71+3,75%200
21.57.4625,705+3,73%510
21.57.3325,71+3,75%500
21.57.2925,69+3,67%1.001
21.57.2925,68+3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```