Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

23,49
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,49INV.88.800
21.59.5923,48-0,04%300
21.59.5623,49INV.200
21.59.5323,48-0,04%200
21.59.4523,495+0,02%140
21.59.3723,49INV.200
21.59.3623,48-0,04%151
21.59.2823,49INV.467
21.59.1523,495+0,02%100
21.59.1123,50+0,04%276
21.58.4623,49INV.1.973
21.58.3923,485-0,02%200
21.58.3323,49INV.544
21.58.2123,485-0,02%270
21.58.1823,48-0,04%200
21.58.1823,485-0,02%200
21.58.1523,48-0,04%100
21.58.1523,49INV.1.525
21.58.1223,4999+0,04%107
21.58.0923,49INV.2.586
21.57.5823,50+0,04%927
21.57.5723,505+0,06%100
21.57.5723,50+0,04%300
21.57.3823,49INV.500
21.57.3123,50+0,04%2.584
21.57.3123,505+0,06%611
21.57.1323,50+0,04%1.100
21.57.1123,49INV.891
21.57.0223,48-0,04%200
21.57.0123,475-0,06%599
OraValoreVar.%Volume
21.56.5823,47-0,09%448
21.56.2223,485-0,02%115
21.56.2223,48-0,04%100
21.56.2223,49INV.500
21.56.1223,485-0,02%278
21.56.1223,49INV.100
21.56.1223,48-0,04%600
21.55.5623,50+0,04%1.185
21.55.4123,4999+0,04%102
21.55.4123,50+0,04%100
21.55.4123,49INV.100
21.55.4123,50+0,04%600
21.55.4123,49INV.769
21.55.3023,48-0,04%100
21.55.3023,485-0,02%1.000
21.55.2323,481-0,04%233
21.55.2323,48-0,04%1.100
21.55.2323,47-0,09%700
21.55.1223,47-0,09%1.173
21.55.1223,46-0,13%489
21.55.0723,475-0,06%680
21.55.0423,46-0,13%972
21.55.0023,483-0,03%100
21.55.0023,47-0,09%100
21.55.0023,46-0,13%100
21.55.0023,47-0,09%100
21.55.0023,46-0,13%100
21.55.0023,47-0,09%200
21.55.0023,48-0,04%100
21.55.0023,46-0,13%400
OraValoreVar.%Volume
21.55.0023,47-0,09%600
21.55.0023,48-0,04%1.035
21.54.5023,4892INV.154
21.54.5023,485-0,02%100
21.54.4623,485-0,02%200
21.54.3923,4881-0,01%300
21.54.0123,48-0,04%500
21.53.5923,4897INV.479
21.53.3123,48-0,04%100
21.53.0823,475-0,06%200
21.53.0023,47-0,09%435
21.52.5523,46-0,13%443
21.52.5523,47-0,09%100
21.52.5523,465-0,11%100
21.52.5523,47-0,09%1.336
21.52.5523,48-0,04%100
21.52.5523,47-0,09%143
21.52.5523,46-0,13%201
21.52.5523,45-0,17%575
21.52.5423,46-0,13%613
21.52.5423,47-0,09%261
21.52.5323,475-0,06%524
21.52.3123,48-0,04%616
21.50.4923,49INV.100
21.50.2423,51+0,09%100
21.50.2423,50+0,04%600
21.50.1523,52+0,13%3.585
21.50.0023,50+0,04%100
21.50.0023,51+0,09%200
21.50.0023,50+0,04%400
OraValoreVar.%Volume
21.50.0023,51+0,09%100
21.50.0023,50+0,04%1.241
21.50.0023,52+0,13%100
21.50.0023,50+0,04%3.242
21.49.3223,49INV.100
21.49.3223,48-0,04%500
21.49.1623,47-0,09%300
21.49.0623,46-0,13%200
21.49.0023,465-0,11%900
21.48.2223,47-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```