Milano 16:53
49.106 -1,89%
Nasdaq 16:53
29.168 -1,39%
Dow Jones 16:53
49.653 -0,82%
Londra 16:53
10.187 -1,79%
Francoforte 16:53
23.983 -1,94%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

28,26
-9,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.53.5728,26-9,13%100
16.53.5528,2499-9,16%300
16.53.5528,233-9,22%100
16.53.5528,25-9,16%100
16.53.5528,233-9,22%400
16.53.5528,25-9,16%100
16.53.5428,225-9,24%100
16.53.4428,25-9,16%700
16.53.4428,225-9,24%100
16.53.4428,2499-9,16%700
16.53.1028,20-9,32%100
16.53.0328,20-9,32%269
16.53.0328,21-9,29%100
16.52.3828,165-9,44%100
16.52.3828,16-9,45%100
16.52.1828,15-9,49%100
16.51.5828,15-9,49%200
16.51.5828,14-9,52%100
16.51.4828,14-9,52%100
16.51.4328,1391-9,52%1.000
16.51.3328,12-9,58%1.000
16.51.3328,13-9,55%100
16.51.2828,10-9,65%300
16.51.1528,12-9,58%100
16.51.1528,13-9,55%200
16.50.5628,11-9,61%100
16.50.3628,10-9,65%200
16.50.3228,08-9,71%300
16.50.1428,078-9,72%3.074
16.50.1428,10-9,65%100
OraValoreVar.%Volume
16.50.1328,10-9,65%500
16.50.0928,15-9,49%400
16.50.0528,18-9,39%200
16.50.0028,20-9,32%100
16.49.4728,21-9,29%100
16.49.3328,195-9,34%100
16.49.0928,20-9,32%250
16.49.0328,22-9,26%100
16.48.5228,215-9,28%200
16.48.4828,21-9,29%200
16.48.4828,23-9,23%200
16.48.3128,24-9,20%200
16.48.2128,23-9,23%700
16.48.1328,24-9,20%100
16.48.0928,28-9,07%200
16.47.2928,32-8,94%100
16.47.2028,33-8,91%100
16.46.4428,35-8,84%100
16.46.2428,40-8,68%1.080
16.46.0028,41-8,65%100
16.45.3528,48-8,42%475
16.45.2528,43-8,59%100
16.45.2028,455-8,50%165
16.45.1328,48-8,42%100
16.45.0528,49-8,39%200
16.45.0528,48-8,42%100
16.45.0528,49-8,39%400
16.44.5828,51-8,33%335
16.44.4528,50-8,36%100
16.44.4328,47-8,46%100
OraValoreVar.%Volume
16.44.4328,49-8,39%200
16.44.3928,45-8,52%100
16.44.1728,43-8,59%320
16.44.0728,44-8,55%200
16.43.4328,455-8,50%100
16.43.0028,44-8,55%4.800
16.42.4128,47-8,46%100
16.41.5228,44-8,55%100
16.41.4428,45-8,52%300
16.40.5328,49-8,39%299
16.40.3428,4899-8,39%263
16.40.3328,46-8,49%200
16.40.3328,45-8,52%100
16.40.3228,47-8,46%2.678
16.40.3128,48-8,42%200
16.40.3128,49-8,39%200
16.40.3128,505-8,34%1.919
16.40.3128,50-8,36%248
16.40.3128,51-8,33%100
16.40.3128,50-8,36%100
16.40.3128,49-8,39%100
16.40.3128,52-8,30%100
16.40.3128,54-8,23%200
16.40.3028,55-8,20%100
16.40.3028,56-8,17%121
16.40.3028,55-8,20%200
16.40.3028,56-8,17%111
16.40.3028,55-8,20%100
16.40.3028,56-8,17%200
16.40.3028,555-8,18%344
OraValoreVar.%Volume
16.40.3028,55-8,20%100
16.40.1028,56-8,17%459
16.39.5128,51-8,33%100
16.39.5128,50-8,36%100
16.39.5128,48-8,42%100
16.39.5128,47-8,46%800
16.38.3428,42-8,62%600
16.38.3428,39-8,71%300
16.38.1728,40-8,68%100
16.37.5728,42-8,62%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```