Milano 17:35
49.116 -1,87%
Nasdaq 21:55
29.129 -1,52%
Dow Jones 21:55
49.552 -1,02%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

28,1
-9,65%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.53.5428,10-9,65%100
21.53.5428,11-9,61%100
21.53.5428,10-9,65%1.560
21.53.5428,095-9,66%1.290
21.53.5128,09-9,68%139
21.53.5128,095-9,66%628
21.53.3228,11-9,61%625
21.53.3228,10-9,65%1.169
21.53.3028,1299-9,55%621
21.53.3028,12-9,58%267
21.53.1928,1205-9,58%761
21.53.1728,12-9,58%2.446
21.53.1228,125-9,57%646
21.53.0428,13-9,55%623
21.53.0428,125-9,57%100
21.53.0428,13-9,55%1.000
21.53.0028,125-9,57%365
21.53.0028,1299-9,55%399
21.53.0028,125-9,57%100
21.53.0028,13-9,55%100
21.52.5328,14-9,52%1.434
21.52.5328,1386-9,52%641
21.52.5228,145-9,50%171
21.52.4628,14-9,52%200
21.52.4528,1451-9,50%688
21.52.4528,145-9,50%194
21.52.3728,15-9,49%2.824
21.52.3228,16-9,45%1.643
21.52.2428,17-9,42%650
21.52.2328,18-9,39%300
OraValoreVar.%Volume
21.52.2328,17-9,42%100
21.52.2328,18-9,39%600
21.52.2328,17-9,42%200
21.52.2328,18-9,39%100
21.52.2328,165-9,44%300
21.52.2328,17-9,42%400
21.52.2328,18-9,39%100
21.52.2328,19-9,36%200
21.52.2328,18-9,39%100
21.52.2328,20-9,32%100
21.52.2328,17-9,42%100
21.52.2328,20-9,32%100
21.52.2328,16-9,45%100
21.52.2328,19-9,36%100
21.52.2328,18-9,39%800
21.52.2328,165-9,44%100
21.52.2328,16-9,45%125
21.52.2228,1726-9,41%915
21.52.1028,16-9,45%812
21.52.1028,15-9,49%1.100
21.52.1028,16-9,45%413
21.51.5428,1799-9,39%969
21.51.5428,165-9,44%200
21.51.5028,165-9,44%115
21.51.3928,1599-9,45%476
21.51.3928,17-9,42%1.164
21.51.3928,15-9,49%200
21.51.3928,16-9,45%300
21.51.3928,17-9,42%500
21.51.3828,18-9,39%100
OraValoreVar.%Volume
21.51.3328,18-9,39%900
21.51.3328,1899-9,36%791
21.51.2728,1838-9,38%2.689
21.51.2528,18-9,39%100
21.51.2228,17-9,42%1.038
21.51.2128,15-9,49%100
21.51.2128,17-9,42%200
21.51.2128,16-9,45%700
21.51.2128,15-9,49%700
21.51.2128,14-9,52%100
21.51.2128,13-9,55%225
21.51.2128,12-9,58%891
21.51.1828,115-9,60%100
21.51.0928,12-9,58%100
21.51.0728,11-9,61%164
21.50.5428,12-9,58%238
21.50.5428,1196-9,58%100
21.50.5428,1125-9,61%100
21.50.5428,115-9,60%400
21.50.5228,115-9,60%444
21.50.5228,12-9,58%519
21.50.5128,12-9,58%314
21.50.4228,1299-9,55%531
21.50.4028,12-9,58%445
21.50.3228,13-9,55%350
21.50.3228,12-9,58%400
21.50.3228,125-9,57%200
21.50.3228,11-9,61%100
21.50.3228,10-9,65%100
21.50.3228,11-9,61%500
OraValoreVar.%Volume
21.50.3228,10-9,65%100
21.50.3228,11-9,61%100
21.50.3228,10-9,65%400
21.50.3228,095-9,66%200
21.50.3228,10-9,65%100
21.50.3228,095-9,66%100
21.50.3228,10-9,65%300
21.50.3228,095-9,66%100
21.50.3228,10-9,65%300
21.50.3228,09-9,68%700

(*) I dati sono limitati agli ultimi 100 contratti.

```