Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

26,46
+4,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0026,46INV.102.161
20.59.5926,48+0,08%241
20.59.5626,47+0,04%294
20.59.5626,475+0,06%233
20.59.5426,48+0,08%167
20.59.5126,475+0,06%394
20.59.5126,48+0,08%227
20.59.5026,47+0,04%1.215
20.59.4626,48+0,08%100
20.59.4526,485+0,09%100
20.59.4426,49+0,11%100
20.59.4026,485+0,09%100
20.59.3926,49+0,11%1.105
20.59.3226,48+0,08%1.003
20.59.3226,485+0,09%168
20.59.2926,49+0,11%1.000
20.59.2126,48+0,08%2.573
20.59.2026,475+0,06%100
20.59.2026,48+0,08%876
20.59.0926,47+0,04%570
20.59.0326,45-0,04%500
20.58.5826,435-0,09%1.318
20.58.5726,43-0,11%277
20.58.5726,435-0,09%300
20.58.4826,43-0,11%570
20.58.4826,435-0,09%400
20.58.4126,425-0,13%100
20.58.4126,435-0,09%100
20.58.4126,43-0,11%943
20.58.4126,425-0,13%4.105
OraValoreVar.%Volume
20.58.3826,42-0,15%1.104
20.58.3726,415-0,17%100
20.58.3626,41-0,19%100
20.58.3426,405-0,21%400
20.58.2126,41-0,19%100
20.58.2026,405-0,21%100
20.58.1826,40-0,23%100
20.58.1826,405-0,21%100
20.58.1826,40-0,23%560
20.58.1826,405-0,21%370
20.58.1826,40-0,23%200
20.58.1826,405-0,21%313
20.58.1326,41-0,19%100
20.58.1326,415-0,17%100
20.58.1326,41-0,19%2.528
20.58.0926,405-0,21%585
20.58.0726,40-0,23%1.658
20.58.0426,39-0,26%1.178
20.58.0326,405-0,21%200
20.58.0326,38-0,30%404
20.58.0326,39-0,26%100
20.58.0326,405-0,21%100
20.58.0326,40-0,23%173
20.58.0326,405-0,21%100
20.58.0126,40-0,23%900
20.58.0126,405-0,21%125
20.58.0126,41-0,19%125
20.58.0126,405-0,21%100
20.57.5926,40-0,23%610
20.57.5826,405-0,21%500
OraValoreVar.%Volume
20.57.5626,40-0,23%100
20.57.5626,405-0,21%200
20.57.5626,40-0,23%189
20.57.5526,405-0,21%100
20.57.4126,40-0,23%923
20.57.3826,39-0,26%100
20.57.3826,40-0,23%1.053
20.57.3826,39-0,26%200
20.57.3826,40-0,23%408
20.57.3526,41-0,19%100
20.57.3326,40-0,23%794
20.57.2626,395-0,25%200
20.57.2126,39-0,26%100
20.57.1426,38-0,30%800
20.57.1426,37-0,34%600
20.57.1426,3875-0,27%100
20.57.0626,36-0,38%100
20.57.0626,35-0,42%600
20.57.0526,34-0,45%400
20.57.0326,33-0,49%1.349
20.56.5126,32-0,53%300
20.56.4126,31-0,57%386
20.56.2326,32-0,53%931
20.56.2026,325-0,51%100
20.56.1926,33-0,49%300
20.56.1926,32-0,53%125
20.56.1926,335-0,47%517
20.56.1926,3325-0,48%100
20.56.1926,32-0,53%100
20.56.1926,335-0,47%100
OraValoreVar.%Volume
20.56.1926,32-0,53%100
20.56.1926,33-0,49%200
20.56.1926,335-0,47%100
20.56.1926,32-0,53%665
20.56.0126,335-0,47%100
20.55.5026,34-0,45%100
20.55.5026,33-0,49%710
20.55.3326,32-0,53%100
20.55.3226,33-0,49%100
20.55.3226,34-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```