Milano 17:35
53.664 -0,10%
Nasdaq 21:33
29.666 -0,19%
Dow Jones 21:33
53.868 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

25
+1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.1325,00+1,13%200
21.33.1825,01+1,17%300
21.32.5825,00+1,13%350
21.32.5124,99+1,09%600
21.31.4724,98+1,05%100
21.30.3524,99+1,09%300
21.30.0225,01+1,17%431
21.29.5824,99+1,09%200
21.29.4624,9875+1,08%100
21.29.4124,99+1,09%112
21.29.3424,97+1,01%150
21.29.3424,98+1,05%100
21.29.0625,01+1,17%921
21.29.0624,99+1,09%200
21.29.0625,00+1,13%600
21.29.0024,99+1,09%200
21.28.5425,01+1,17%200
21.28.5325,02+1,21%100
21.28.5325,015+1,19%100
21.28.5225,02+1,21%900
21.28.5225,03+1,25%200
21.28.5225,034+1,27%100
21.28.4225,045+1,31%100
21.28.1625,04+1,29%900
21.27.2225,02+1,21%400
21.27.0325,01+1,17%100
21.27.0325,00+1,13%200
21.26.4425,01+1,17%1.000
21.26.2525,03+1,25%400
21.26.0125,02+1,21%200
OraValoreVar.%Volume
21.25.2125,035+1,27%183
21.25.1825,04+1,29%300
21.25.1725,06+1,38%3.300
21.25.1725,05+1,33%400
21.25.1725,07+1,42%125
21.25.0625,0646+1,39%100
21.24.3925,05+1,33%1.596
21.24.2625,035+1,27%300
21.23.5725,06+1,38%150
21.23.5425,05+1,33%500
21.23.3625,04+1,29%200
21.23.0525,07+1,42%200
21.23.0525,05+1,33%400
21.23.0525,06+1,38%500
21.22.4625,07+1,42%600
21.22.4525,08+1,46%100
21.21.5425,095+1,52%142
21.21.4925,09+1,50%100
21.21.4925,10+1,54%400
21.21.4925,09+1,50%200
21.21.4925,10+1,54%1.300
21.20.4125,1295+1,66%100
21.20.4025,10+1,54%100
21.20.4025,11+1,58%1.573
21.20.0925,10+1,54%100
21.20.0525,09+1,50%200
21.19.4225,065+1,40%719
21.19.2625,06+1,38%513
21.19.2625,055+1,36%100
21.19.2325,08+1,46%829
OraValoreVar.%Volume
21.18.5325,0999+1,54%2.000
21.17.3425,08+1,46%332
21.17.1825,065+1,40%200
21.16.2225,05+1,33%300
21.16.0625,035+1,27%200
21.15.3725,04+1,29%707
21.15.1925,03+1,25%100
21.15.1825,025+1,23%200
21.14.2125,03+1,25%100
21.13.5025,04+1,29%100
21.13.4825,045+1,31%186
21.13.4325,04+1,29%500
21.12.4125,03+1,25%100
21.12.3125,02+1,21%200
21.12.0925,01+1,17%200
21.11.4225,02+1,21%200
21.11.3025,02+1,21%200
21.11.3025,00+1,13%1.346
21.11.3025,03+1,25%300
21.11.2524,985+1,07%500
21.11.1324,98+1,05%300
21.10.3224,98+1,05%100
21.10.3224,97+1,01%237
21.10.3224,97+1,01%100
21.08.3824,985+1,07%1.100
21.08.1424,97+1,01%1.253
21.07.3624,965+0,99%1.000
21.07.2524,97+1,01%700
21.07.1024,985+1,07%100
21.07.0524,99+1,09%600
OraValoreVar.%Volume
21.07.0524,98+1,05%100
21.07.0024,98+1,05%236
21.07.0024,97+1,01%712
21.06.5124,96+0,97%300
21.06.3424,955+0,95%112
21.05.0524,94+0,89%1.000
21.04.5924,93+0,85%450
21.04.3124,9501+0,93%1.000
21.03.4324,95+0,93%100
21.03.2624,92+0,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```