Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

28,17
-9,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0028,17INV.790.274
21.59.5928,165-0,02%256
21.59.5528,18+0,04%853
21.59.5028,20+0,11%100
21.59.5028,185+0,05%100
21.59.5028,20+0,11%200
21.59.4928,22+0,18%228
21.59.4828,225+0,20%103
21.59.4728,22+0,18%700
21.59.4728,23+0,21%1.089
21.59.4328,225+0,20%330
21.59.3928,23+0,21%1.027
21.59.3928,24+0,25%100
21.59.3728,24+0,25%100
21.59.3328,21+0,14%117
21.59.3228,205+0,12%100
21.59.3128,21+0,14%886
21.59.3028,205+0,12%100
21.59.2928,2095+0,14%106
21.59.2928,21+0,14%479
21.59.2928,205+0,12%100
21.59.2828,21+0,14%867
21.59.2628,20+0,11%148
21.59.2628,21+0,14%469
21.59.2528,23+0,21%100
21.59.2528,21+0,14%110
21.59.2528,23+0,21%400
21.59.2428,22+0,18%100
21.59.2428,21+0,14%100
21.59.2428,22+0,18%3.240
OraValoreVar.%Volume
21.59.2028,25+0,28%100
21.59.2028,23+0,21%100
21.59.2028,24+0,25%100
21.59.2028,22+0,18%227
21.59.1928,24+0,25%400
21.59.1828,215+0,16%100
21.59.1828,22+0,18%100
21.59.1828,24+0,25%500
21.59.1728,23+0,21%520
21.59.1628,22+0,18%100
21.59.1628,175+0,02%100
21.59.1628,18+0,04%700
21.59.1628,185+0,05%820
21.59.1628,19+0,07%120
21.59.1628,185+0,05%297
21.59.1628,19+0,07%120
21.59.1628,185+0,05%100
21.59.1628,19+0,07%100
21.59.1628,195+0,09%2.985
21.59.1528,20+0,11%209
21.59.1528,195+0,09%4.372
21.59.1528,19+0,07%100
21.59.1528,18+0,04%200
21.59.1528,20+0,11%100
21.59.1528,19+0,07%364
21.59.1528,185+0,05%300
21.59.1528,18+0,04%100
21.59.1528,185+0,05%100
21.59.1528,18+0,04%800
21.59.1528,19+0,07%176
OraValoreVar.%Volume
21.59.1528,195+0,09%266
21.59.1528,19+0,07%305
21.59.1528,20+0,11%200
21.59.1528,19+0,07%100
21.59.1528,18+0,04%200
21.59.1528,185+0,05%100
21.59.1528,18+0,04%100
21.59.1528,19+0,07%100
21.59.1528,185+0,05%100
21.59.1528,18+0,04%4.193
21.59.1528,165-0,02%100
21.59.1528,18+0,04%200
21.59.1228,165-0,02%106
21.59.1228,16-0,04%100
21.59.1228,17INV.240
21.59.1228,15-0,07%106
21.59.1128,18+0,04%300
21.59.1128,185+0,05%8.235
21.59.1128,15-0,07%100
21.59.1128,11-0,21%421
21.59.0128,10-0,25%600
21.59.0028,105-0,23%100
21.59.0028,11-0,21%100
21.59.0028,125-0,16%100
21.59.0028,105-0,23%200
21.59.0028,12-0,18%100
21.59.0028,13-0,14%100
21.59.0028,14-0,11%2.167
21.58.5628,145-0,09%265
21.58.5528,15-0,07%123
OraValoreVar.%Volume
21.58.4928,14-0,11%735
21.58.4428,15-0,07%172
21.58.3928,14-0,11%1.000
21.58.3928,145-0,09%100
21.58.3028,135-0,12%128
21.58.3028,13-0,14%158
21.58.3028,135-0,12%115
21.58.2928,14-0,11%104
21.58.2628,135-0,12%134
21.58.2628,13-0,14%148

(*) I dati sono limitati agli ultimi 100 contratti.

```