Milano 14:50
46.552 +1,47%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:50
10.335 -0,34%
Francoforte 14:50
24.834 +0,46%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

28,1
+8,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,10INV.127.681
21.59.5728,105+0,02%200
21.59.5728,11+0,04%100
21.59.5728,12+0,07%497
21.59.5528,14+0,14%100
21.59.5428,13+0,11%500
21.59.5428,125+0,09%100
21.59.5428,12+0,07%100
21.59.5328,13+0,11%100
21.59.5128,127+0,10%111
21.59.5128,13+0,11%899
21.59.5028,14+0,14%1.873
21.59.4928,145+0,16%200
21.59.4628,15+0,18%454
21.59.4128,14+0,14%432
21.59.4128,15+0,18%3.090
21.59.3128,14+0,14%171
21.59.3128,145+0,16%300
21.59.3028,15+0,18%100
21.59.3028,14+0,14%2.280
21.59.2728,13+0,11%288
21.59.2728,135+0,12%100
21.59.2728,13+0,11%1.290
21.59.2728,125+0,09%170
21.59.2528,13+0,11%300
21.59.2228,125+0,09%229
21.59.2028,13+0,11%300
21.59.1828,125+0,09%128
21.59.1628,1265+0,09%200
21.59.1628,13+0,11%100
OraValoreVar.%Volume
21.59.1628,125+0,09%400
21.59.1528,13+0,11%200
21.59.1428,125+0,09%100
21.59.1028,13+0,11%100
21.59.0528,125+0,09%300
21.59.0228,135+0,12%100
21.59.0128,13+0,11%100
21.59.0128,12+0,07%1.049
21.58.5728,115+0,05%800
21.58.5728,1075+0,03%100
21.58.5728,11+0,04%2.110
21.58.5628,105+0,02%200
21.58.5428,11+0,04%157
21.58.5128,10INV.300
21.58.4028,11+0,04%318
21.58.3128,1075+0,03%100
21.58.3128,105+0,02%200
21.58.3128,11+0,04%573
21.58.3128,105+0,02%100
21.58.3128,11+0,04%382
21.58.2628,10INV.387
21.58.2428,105+0,02%100
21.58.2228,11+0,04%600
21.58.2128,105+0,02%500
21.58.2128,11+0,04%2.290
21.58.2128,105+0,02%169
21.58.1328,10INV.533
21.58.1028,095-0,02%500
21.58.0728,09-0,04%500
21.58.0728,10INV.100
OraValoreVar.%Volume
21.58.0728,09-0,04%800
21.58.0328,085-0,05%153
21.58.0328,08-0,07%1.151
21.58.0328,085-0,05%100
21.58.0128,09-0,04%1.101
21.58.0128,095-0,02%200
21.58.0028,09-0,04%200
21.57.5928,10INV.200
21.57.5628,105+0,02%100
21.57.5628,11+0,04%400
21.57.5228,12+0,07%182
21.57.4728,13+0,11%200
21.57.4728,12+0,07%600
21.57.4728,13+0,11%1.223
21.57.4428,14+0,14%200
21.57.4428,13+0,11%200
21.57.3428,14+0,14%200
21.57.3328,13+0,11%715
21.57.3028,12+0,07%900
21.57.2428,125+0,09%100
21.57.2428,135+0,12%200
21.57.2428,13+0,11%2.598
21.57.2428,135+0,12%100
21.57.2028,14+0,14%569
21.57.1928,135+0,12%100
21.57.0728,14+0,14%300
21.56.5328,13+0,11%404
21.56.3028,12+0,07%211
21.56.2028,115+0,05%100
21.56.2028,13+0,11%100
OraValoreVar.%Volume
21.56.2028,12+0,07%100
21.56.2028,11+0,04%481
21.56.1728,09-0,04%252
21.56.1728,10INV.100
21.56.1728,09-0,04%1.100
21.56.0428,10INV.400
21.56.0228,12+0,07%100
21.56.0228,11+0,04%300
21.56.0128,12+0,07%700
21.56.0128,115+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```