Milano 17:35
49.116 -1,87%
Nasdaq 19:30
29.327 -0,85%
Dow Jones 19:30
49.657 -0,81%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Perpetua Resources

ISIN: CA7142661031 - Mercato: NASDAQ - National

28,42
-8,62%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.29.3128,42-8,62%200
19.29.0228,445-8,54%100
19.28.2528,46-8,49%600
19.28.0928,43-8,59%100
19.27.4528,435-8,57%100
19.27.1428,44-8,55%100
19.27.0928,47-8,46%400
19.27.0928,48-8,42%200
19.27.0928,48-8,42%100
19.26.5528,49-8,39%200
19.26.1228,51-8,33%100
19.25.1728,50-8,36%650
19.24.2628,4301-8,58%2.800
19.24.2628,43-8,59%400
19.24.2628,4301-8,58%400
19.24.2628,43-8,59%400
19.24.2628,431-8,58%400
19.24.2628,4301-8,58%400
19.24.2628,43-8,59%400
19.24.2628,4301-8,58%400
19.24.2628,43-8,59%400
19.24.2628,4301-8,58%200
19.24.2628,43-8,59%200
19.24.2628,4301-8,58%1.800
19.24.2628,44-8,55%300
19.24.2628,43-8,59%1.800
19.24.2628,4301-8,58%2.275
19.24.2628,44-8,55%100
19.24.2628,43-8,59%2.275
19.24.2628,44-8,55%100
OraValoreVar.%Volume
19.24.2628,438-8,56%300
19.24.2628,44-8,55%200
19.24.2628,45-8,52%200
19.24.2628,44-8,55%100
19.24.1928,47-8,46%500
19.24.0528,43-8,59%100
19.23.2028,41-8,65%119
19.22.5628,39-8,71%100
19.22.5128,365-8,79%125
19.22.2228,37-8,78%100
19.22.1828,38-8,75%101
19.22.1828,39-8,71%200
19.22.1628,41-8,65%200
19.22.1628,42-8,62%300
19.22.1628,43-8,59%300
19.22.1628,44-8,55%400
19.21.2728,45-8,52%178
19.21.1328,44-8,55%348
19.21.1328,43-8,59%300
19.21.1028,425-8,60%2.375
19.20.4528,43-8,59%200
19.20.4528,42-8,62%500
19.20.4528,40-8,68%300
19.20.4528,37-8,78%200
19.20.4528,38-8,75%155
19.20.4528,37-8,78%100
19.20.4528,38-8,75%100
19.20.3828,34-8,87%100
19.19.4628,35-8,84%145
19.18.2328,345-8,86%500
OraValoreVar.%Volume
19.18.0528,35-8,84%100
19.18.0328,34-8,87%100
19.18.0328,33-8,91%200
19.18.0328,32-8,94%100
19.17.0828,30-9,00%400
19.16.4228,28-9,07%177
19.16.4228,305-8,99%200
19.16.4228,28-9,07%400
19.16.4228,305-8,99%170
19.16.4228,30-9,00%100
19.16.4228,28-9,07%100
19.16.4228,305-8,99%100
19.16.0128,31-8,97%154
19.15.4228,33-8,91%153
19.15.4228,32-8,94%100
19.15.4228,31-8,97%200
19.14.4528,33-8,91%800
19.13.0528,32-8,94%699
19.12.4928,34-8,87%430
19.11.5728,35-8,84%184
19.10.5128,36-8,81%100
19.10.3028,32-8,94%100
19.10.1228,31-8,97%400
19.10.1128,285-9,05%262
19.09.0828,288-9,04%123
19.09.0428,30-9,00%100
19.09.0028,31-8,97%100
19.09.0028,2999-9,00%397
19.09.0028,319-8,94%397
19.09.0028,2999-9,00%375
OraValoreVar.%Volume
19.09.0028,30-9,00%375
19.09.0028,2999-9,00%520
19.09.0028,30-9,00%520
19.08.3928,298-9,01%999
19.08.3928,29-9,04%100
19.08.3928,2975-9,01%200
19.08.3828,275-9,08%1.000
19.07.0828,28-9,07%200
19.06.3928,28-9,07%100
19.06.3928,27-9,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```