Milano 15:35
51.856 -0,25%
Nasdaq 15:35
30.251 -0,72%
Dow Jones 15:35
51.409 -0,20%
Londra 15:35
10.724 +0,18%
Francoforte 15:35
25.402 -0,03%

Peugeot Invest

ISIN: FR0000064784 - Mercato: Euronext - Paris

50,9
+0,79%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
15.31.0950,90+0,79%38
15.17.5651,00+0,99%70
15.17.5650,90+0,79%63
14.59.1250,80+0,59%20
14.57.1650,70+0,40%5
14.33.0050,60+0,20%32
14.24.5150,40-0,20%7
14.02.4850,60+0,20%81
14.02.2850,80+0,59%5
14.00.0550,70+0,40%211
13.50.2450,60+0,20%1
13.48.0450,50INV.40
13.24.2550,80+0,59%33
13.23.0051,00+0,99%351
13.23.0050,90+0,79%125
13.01.4850,80+0,59%111
13.01.4850,70+0,40%140
12.55.5251,10+1,19%110
12.55.5251,00+0,99%49
12.55.3251,60+2,18%6
12.54.5051,30+1,58%193
12.46.1851,00+0,99%11
12.45.4451,10+1,19%76
12.40.3151,00+0,99%1.401
12.40.3151,10+1,19%136
12.40.3151,00+0,99%313
12.38.2751,20+1,39%2
12.38.1750,90+0,79%15
12.33.2650,60+0,20%141
12.33.2650,40-0,20%8
OraValoreVar.%Volume
12.33.2650,50INV.57
12.33.2650,40-0,20%716
12.33.2650,80+0,59%21
12.29.2950,30-0,40%10
12.24.3350,10-0,79%11
12.23.4750,50INV.1
12.23.2050,30-0,40%4
12.10.2450,00-0,99%25
12.05.4149,95-1,09%5
12.00.5249,90-1,19%34
11.48.4849,70-1,58%8
11.48.4849,75-1,49%42
11.48.3549,80-1,39%14
11.48.3549,75-1,49%91
11.48.3549,70-1,58%135
11.48.3549,60-1,78%7
11.46.4049,55-1,88%8
11.45.1249,45-2,08%12
11.44.2949,60-1,78%37
11.44.2749,50-1,98%73
11.44.1749,40-2,18%38
11.44.1749,35-2,28%1.174
11.44.1749,30-2,38%67
11.44.1749,25-2,48%23
11.44.1449,05-2,87%80
11.40.3549,00-2,97%30
11.40.0548,85-3,27%159
11.40.0548,90-3,17%25
11.31.3749,00-2,97%200
11.24.0649,10-2,77%10
OraValoreVar.%Volume
11.20.4849,15-2,67%4
11.15.5649,05-2,87%44
11.13.1048,90-3,17%65
11.13.0448,95-3,07%168
11.13.0449,00-2,97%1.328
11.11.0449,05-2,87%173
11.09.0349,25-2,48%25
11.05.0949,20-2,57%2
10.50.5449,05-2,87%82
10.47.5549,10-2,77%36
10.47.0349,25-2,48%2
10.46.5549,20-2,57%36
10.46.5449,15-2,67%43
10.39.4649,25-2,48%25
10.36.5949,05-2,87%57
10.35.4749,10-2,77%53
10.33.1349,30-2,38%116
10.33.1349,25-2,48%101
10.33.0449,30-2,38%135
10.33.0449,25-2,48%72
10.32.5249,30-2,38%132
10.27.4649,25-2,48%24
10.27.4649,20-2,57%76
10.27.4349,35-2,28%74
10.27.2049,20-2,57%74
10.27.0849,30-2,38%113
10.26.5849,05-2,87%5
10.26.5849,25-2,48%124
10.21.1449,25-2,48%9
10.15.0549,15-2,67%11
OraValoreVar.%Volume
10.15.0349,20-2,57%1.003
10.15.0349,25-2,48%250
10.15.0349,30-2,38%16
10.12.0449,50-1,98%64
10.12.0449,40-2,18%38
10.10.2849,65-1,68%5
9.53.0649,70-1,58%13
9.48.1249,75-1,49%118
9.48.1249,65-1,68%84
9.48.1249,75-1,49%28

(*) I dati sono limitati agli ultimi 100 contratti.

```