Pfizer

Mercato: XETRA

24,05

+1,11%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	24,05	+1,11	396	9.524
17.22.13	24,04	+1,07	20	481
17.20.56	24,03	+1,03	45	1.081
17.20.56	24,02	+0,99	50	1.201
17.20.56	24,015	+0,97	55	1.321
17.20.47	23,985	+0,84	45	1.079
17.20.47	23,98	+0,82	655	15.707
17.20.42	24,005	+0,92	147	3.529
17.19.03	24,015	+0,97	6	144
17.14.38	24,01	+0,95	5	120
17.13.30	24	+0,90	4	96
17.05.13	24,035	+1,05	4	96
17.02.33	24,02	+0,99	134	3.219
17.02.19	23,995	+0,88	100	2.400
16.48.34	24,05	+1,11	53	1.275
16.46.56	24,025	+1,01	200	4.805
16.41.10	24,065	+1,18	296	7.123
16.39.51	24,085	+1,26	175	4.215
16.31.59	24,07	+1,20	400	9.628
16.30.42	24,06	+1,16	728	17.516
16.30.05	24,085	+1,26	334	8.044
16.30.05	24,09	+1,28	998	24.042
16.28.51	24,08	+1,24	1.776	42.766
16.28.38	24,085	+1,26	51	1.228
16.28.34	24,08	+1,24	87	2.095
16.27.31	24,06	+1,16	1.616	38.881
16.25.13	24,08	+1,24	1.584	38.143
16.21.19	24,105	+1,35	50	1.205
16.17.18	24,045	+1,09	4	96
16.17.18	24,055	+1,14	160	3.849

```