Milano 17:35
49.511 +0,70%
Nasdaq 21:49
29.474 +0,40%
Dow Jones 21:49
50.576 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Pfizer

Mercato: XETRA

22,3
+0,18%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5822,30+0,18%2.397
17.23.5122,265+0,02%72
17.12.5822,235-0,11%257
17.10.2922,25-0,04%453
17.09.4622,24-0,09%213
17.06.3022,245-0,07%213
17.06.2522,25-0,04%1.000
17.05.3722,23-0,13%293
17.02.3622,235-0,11%431
17.02.3622,23-0,13%55
16.50.0122,255-0,02%150
16.42.2822,32+0,27%628
16.39.4322,345+0,38%126
16.32.1722,365+0,47%38
16.32.1722,37+0,49%150
16.26.5922,39+0,58%279
16.21.2622,41+0,67%70
16.16.0422,375+0,52%72
16.14.4822,38+0,54%180
15.51.4422,41+0,67%99
15.47.4322,415+0,70%449
15.43.0022,46+0,90%590
15.42.4522,455+0,88%67
15.36.5422,46+0,90%161
15.36.5122,475+0,97%75
15.34.3122,50+1,08%128
15.33.4522,48+0,99%529
15.33.1522,50+1,08%214
15.33.1422,44+0,81%444
15.33.1422,435+0,79%522
OraValoreVar.%Volume
15.33.0922,415+0,70%24
15.33.0922,445+0,83%259
15.33.0922,415+0,70%288
15.21.1322,375+0,52%150
15.09.4022,40+0,63%162
14.21.2822,36+0,45%3.486
14.21.2822,365+0,47%1.500
14.21.2822,37+0,49%2.038
14.21.2822,375+0,52%976
14.07.1122,38+0,54%75
13.17.4722,35+0,40%22
12.14.3822,34+0,36%1
12.09.3622,305+0,20%86
11.09.5922,34+0,36%153
11.09.5922,345+0,38%146
11.01.2822,32+0,27%25
10.25.0222,345+0,38%106
10.20.0622,35+0,40%167
10.20.0622,355+0,43%333
10.10.3122,335+0,34%100
10.09.5722,33+0,31%110
9.47.3922,36+0,45%500
9.44.3022,31+0,22%340
9.43.1722,315+0,25%101
9.35.3822,32+0,27%41
9.27.4922,33+0,31%156
9.22.1822,32+0,27%219
9.16.5822,315+0,25%362
9.11.5822,32+0,27%208
9.04.3022,36+0,45%254
OraValoreVar.%Volume
18.30.0822,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```