Milano 17:35
52.883 +0,31%
Nasdaq 22:00
29.225 +0,05%
Dow Jones 22:04
53.464 -0,21%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Pfizer

Mercato: XETRA

24,245
-0,80%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.29.0324,245-0,80%297
17.25.2824,265-0,72%100
17.24.2624,275-0,68%110
17.24.2624,295-0,59%1.376
17.24.2624,29-0,61%2.724
17.11.3124,275-0,68%137
17.00.4024,265-0,72%800
16.55.3324,27-0,70%110
16.53.4824,26-0,74%946
16.53.3724,245-0,80%918
16.53.3724,24-0,82%245
16.44.2924,295-0,59%200
16.30.4624,33-0,45%1.000
15.55.1924,275-0,68%70
15.55.1924,28-0,65%80
15.38.3524,355-0,35%229
15.33.5124,32-0,49%606
15.32.2624,315-0,51%88
15.30.3824,35-0,37%355
15.30.3824,345-0,39%770
15.30.3824,335-0,43%87
15.30.0124,39-0,20%50
15.29.5924,42-0,08%140
15.27.5024,47+0,12%339
15.23.4324,49+0,20%210
15.10.1524,46+0,08%250
15.01.1224,465+0,10%491
13.48.3824,445+0,02%87
13.10.0224,47+0,12%2
12.58.0224,445+0,02%141
OraValoreVar.%Volume
12.58.0224,44INV.156
12.23.4824,44INV.150
12.23.4824,42-0,08%50
11.53.1524,45+0,04%100
11.51.5724,44INV.11
11.46.5924,45+0,04%100
11.42.2924,48+0,16%248
11.42.2924,475+0,14%1.197
11.20.4124,47+0,12%280
11.17.1324,455+0,06%1.440
11.17.1324,45+0,04%295
11.06.3024,44INV.154
10.21.5524,39-0,20%405
10.13.4224,425-0,06%115
9.49.2924,435-0,02%93
9.49.2924,44INV.7
9.04.3624,425-0,06%1.646
18.30.0824,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```