Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Pfizer

Mercato: XETRA

24,31
+0,39%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4624,31+0,39%1.923
17.27.0224,295+0,33%34
17.25.5724,30+0,35%169
17.24.0224,29+0,31%500
17.21.0424,295+0,33%6
17.19.5724,285+0,29%2.790
17.19.5424,29+0,31%5
17.19.5324,285+0,29%540
17.19.4924,28+0,27%72
17.19.4924,285+0,29%219
17.16.2624,27+0,23%200
17.12.3224,285+0,29%7
17.10.0424,255+0,17%140
17.06.2324,295+0,33%1
17.06.2324,29+0,31%224
17.06.2324,265+0,21%21
17.04.4924,275+0,25%847
16.55.1424,255+0,17%16
16.51.0824,22+0,02%67
16.51.0424,235+0,08%200
16.42.0224,24+0,10%199
16.41.5024,23+0,06%4
16.40.0624,225+0,04%431
16.25.5724,265+0,21%41
16.16.1324,18-0,14%15
16.13.1024,20-0,06%25
16.10.1924,25+0,14%97
16.10.1924,255+0,17%123
16.04.5224,30+0,35%162
16.04.2224,265+0,21%75
OraValoreVar.%Volume
16.02.5724,285+0,29%777
16.02.5724,28+0,27%1.457
16.02.5724,29+0,31%480
16.02.5724,28+0,27%8.153
15.38.0124,405+0,78%1.864
15.37.4324,40+0,76%291
15.36.0924,385+0,70%14
15.35.1924,34+0,52%195
15.32.4524,315+0,41%125
15.31.5924,31+0,39%1.046
15.30.3324,33+0,47%52
15.30.2124,35+0,56%280
15.30.2124,375+0,66%600
15.30.2124,38+0,68%190
15.30.0824,35+0,56%33
15.29.5924,33+0,47%2
15.29.5924,35+0,56%272
15.26.3224,30+0,35%315
15.20.0424,26+0,19%4
15.11.2324,25+0,14%114
14.45.5124,235+0,08%110
14.45.5124,26+0,19%50
14.44.5724,30+0,35%5
14.38.0624,29+0,31%212
14.30.1524,335+0,50%71
14.22.5124,35+0,56%830
14.22.5124,345+0,54%364
14.22.5124,355+0,58%306
14.08.4424,31+0,39%6
13.55.2024,30+0,35%100
OraValoreVar.%Volume
12.13.5124,245+0,12%52
12.00.4224,25+0,14%4
11.47.5424,255+0,17%45
11.46.1424,24+0,10%90
11.24.0624,225+0,04%42
11.24.0624,23+0,06%95
11.23.1524,22+0,02%4
10.57.0824,20-0,06%1.309
10.57.0624,195-0,08%91
10.39.5824,21-0,02%8
10.30.2424,20-0,06%436
10.29.3724,185-0,12%436
10.23.1524,20-0,06%90
10.18.0324,18-0,14%39
10.09.1524,235+0,08%600
10.06.4824,24+0,10%225
10.04.4024,235+0,08%200
10.00.0024,22+0,02%60
9.52.1224,23+0,06%153
9.52.1224,225+0,04%117
9.38.3224,20-0,06%1
9.26.5224,26+0,19%176
9.23.5724,20-0,06%858
9.20.2724,245+0,12%313
9.12.4524,25+0,14%100
9.04.5224,265+0,21%1.492
18.30.0724,215INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```