Pfizer

Mercato: XETRA

21,215

-0,05%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	21,215	-0,05%	810	17.184,15
17.26.36	21,22	-0,02%	21	445,62
17.22.56	21,205	-0,09%	21	445,31
17.19.14	21,20	-0,12%	50	1.060,00
17.13.00	21,215	-0,05%	95	2.015,43
17.06.44	21,22	-0,02%	238	5.050,36
17.04.08	21,23	+0,02%	86	1.825,78
16.59.53	21,24	+0,07%	21	446,04
16.59.15	21,225	INV.	21	445,73
16.59.07	21,215	-0,05%	701	14.871,72
16.51.05	21,28	+0,26%	23	489,44
16.50.16	21,25	+0,12%	497	10.561,25
16.48.17	21,27	+0,21%	12	255,24
16.46.59	21,295	+0,33%	400	8.518,00
16.15.54	21,33	+0,49%	21	447,93
16.12.06	21,30	+0,35%	70	1.491,00
16.11.17	21,335	+0,52%	1	21,34
16.05.40	21,33	+0,49%	139	2.964,87
15.57.46	21,34	+0,54%	15	320,10
15.55.53	21,315	+0,42%	25	532,88
15.45.39	21,295	+0,33%	300	6.388,50
15.36.31	21,165	-0,28%	25	529,13
15.34.14	21,16	-0,31%	21	444,36
15.34.11	21,175	-0,24%	23	487,03
15.34.11	21,15	-0,35%	83	1.755,45
15.34.11	21,155	-0,33%	721	15.252,76
15.34.09	21,15	-0,35%	177	3.743,55
15.34.09	21,16	-0,31%	1	21,16
15.34.01	21,17	-0,26%	861	18.227,37
15.32.43	21,20	-0,12%	1.000	21.200,00

Ora	Valore	Var.%	Volume	Controvalore
15.32.19	21,21	-0,07%	400	8.484,00
15.30.39	21,29	+0,31%	22	468,38
13.47.20	21,285	+0,28%	64	1.362,24
13.44.59	21,28	+0,26%	279	5.937,12
13.42.45	21,285	+0,28%	300	6.385,50
13.36.43	21,27	+0,21%	21	446,67
13.33.19	21,26	+0,16%	144	3.061,44
13.17.38	21,285	+0,28%	84	1.787,94
12.07.52	21,28	+0,26%	170	3.617,60
11.02.34	21,26	+0,16%	5	106,30
11.01.11	21,255	+0,14%	11	233,81
10.56.50	21,24	+0,07%	500	10.620,00
10.28.45	21,215	-0,05%	150	3.182,25
10.07.28	21,225	INV.	960	20.376,00
9.40.39	21,255	+0,14%	303	6.440,27
9.19.22	21,25	+0,12%	165	3.506,25
9.13.54	21,255	+0,14%	294	6.248,97
9.04.46	21,24	+0,07%	2	42,48
18.30.07	21,225	INV.	1	21,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide