Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pfizer

Mercato: XETRA

21,895
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.23.5122,05+0,71%175
17.35.4221,895INV.797
17.09.3421,935+0,18%21
16.56.4921,90+0,02%110
16.50.1621,885-0,05%420
16.49.5921,895INV.20
16.49.5921,89-0,02%114
16.48.0521,875-0,09%16
16.48.0021,87-0,11%28
16.47.5721,865-0,14%541
16.47.3321,885-0,05%2.327
16.47.3321,875-0,09%373
16.36.5221,895INV.301
16.33.2321,885-0,05%4
16.31.3821,86-0,16%75
16.27.4021,845-0,23%42
16.27.4021,85-0,21%21
16.16.2121,865-0,14%21
16.09.3021,86-0,16%270
16.06.3621,845-0,23%243
16.01.4421,855-0,18%200
15.52.2921,805-0,41%4
15.48.1021,835-0,27%21
15.43.0621,84-0,25%200
15.42.1421,85-0,21%15
15.36.4121,895INV.481
15.32.0921,985+0,41%200
15.31.4722,00+0,48%252
15.31.4521,99+0,43%896
15.30.0121,955+0,27%63
OraValoreVar.%Volume
15.30.0121,945+0,23%257
15.26.5121,93+0,16%160
14.56.2021,965+0,32%1.000
14.56.1721,96+0,30%322
14.53.5221,965+0,32%800
14.52.1421,94+0,21%57
14.52.1421,935+0,18%443
14.39.2721,955+0,27%20
14.33.4421,95+0,25%224
14.33.4421,94+0,21%200
14.33.4421,95+0,25%57
14.33.2621,955+0,27%228
14.32.3421,96+0,30%20
14.30.0621,985+0,41%171
14.25.5821,97+0,34%261
14.25.0721,99+0,43%4
14.18.2021,98+0,39%50
14.11.2721,975+0,37%1.370
14.04.3021,98+0,39%500
14.01.1521,985+0,41%60
14.00.0121,98+0,39%50
13.57.3621,975+0,37%499
13.57.1021,965+0,32%776
13.56.4321,98+0,39%80
13.50.3121,965+0,32%68
13.07.3021,955+0,27%138
13.03.3221,945+0,23%171
12.52.2521,96+0,30%4
12.50.1421,955+0,27%55
12.26.2921,96+0,30%683
OraValoreVar.%Volume
12.23.2721,975+0,37%35
12.12.1021,97+0,34%297
12.07.5921,99+0,43%100
12.05.1621,975+0,37%4
12.05.1622,00+0,48%764
12.05.1621,995+0,46%686
11.59.2222,015+0,55%20
11.57.1622,01+0,53%200
11.54.3822,025+0,59%751
11.54.3822,02+0,57%207
11.54.3822,015+0,55%360
11.54.3822,03+0,62%182
11.54.1821,99+0,43%200
11.52.1522,01+0,53%15
11.46.0921,985+0,41%396
11.44.1621,995+0,46%200
11.36.1421,985+0,41%57
11.30.0321,99+0,43%109
11.21.1221,985+0,41%135
11.09.0922,00+0,48%147
11.09.0921,985+0,41%78
11.03.5821,97+0,34%90
10.57.0921,975+0,37%57
10.49.5821,98+0,39%183
10.47.2821,96+0,30%221
10.46.2321,97+0,34%6
10.40.1521,955+0,27%241
10.29.5821,93+0,16%153
10.28.1521,91+0,07%40
10.26.2521,935+0,18%309
OraValoreVar.%Volume
10.26.2521,945+0,23%76
10.24.0421,91+0,07%335
10.24.0421,92+0,11%50
10.09.2121,94+0,21%303
10.09.2121,945+0,23%76
9.59.4521,935+0,18%65
9.57.5321,94+0,21%49
9.51.1521,93+0,16%25
9.36.5521,94+0,21%4.500
9.30.5021,95+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```