Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Pfizer

Mercato: XETRA

24,98
+1,28%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.4924,98+1,28%498
17.27.5124,96+1,20%42
17.21.0925,015+1,42%1
17.05.5424,93+1,07%274
17.05.4924,92+1,03%470
17.03.4924,915+1,01%37
16.53.4024,87+0,83%59
16.44.3224,965+1,22%3.200
16.44.3224,96+1,20%43.446
16.43.1224,97+1,24%200
16.42.5024,98+1,28%2.600
16.34.1725,035+1,50%269
16.20.2925,00+1,36%300
16.10.5225,105+1,78%9
15.59.5325,10+1,76%200
15.52.2025,005+1,38%129
15.48.0525,03+1,48%2.567
15.47.0524,995+1,34%5
15.45.0124,94+1,11%44
15.31.4324,875+0,85%130
15.30.0124,66-0,02%583
15.29.2024,785+0,49%620
15.16.0724,775+0,45%139
15.15.5824,745+0,32%883
15.06.3124,785+0,49%2
14.37.4724,755+0,36%43
14.27.0624,79+0,51%200
14.24.3524,795+0,53%85
14.24.3524,80+0,55%131
14.12.1224,765+0,41%97
OraValoreVar.%Volume
14.11.1724,685+0,08%358
14.11.1724,69+0,10%126
14.11.1724,70+0,14%158
14.11.1724,71+0,18%520
14.11.1724,715+0,20%458
14.11.1724,72+0,22%300
14.11.1724,725+0,24%678
14.11.1724,73+0,26%640
14.11.1724,74+0,30%182
14.11.1724,745+0,32%1.028
14.11.1724,68+0,06%97
12.46.2724,825+0,65%19
12.46.2524,805+0,57%199
12.32.4324,785+0,49%200
12.32.4324,79+0,51%282
12.32.4324,78+0,47%18
12.32.3624,80+0,55%83
12.32.3624,785+0,49%544
12.25.0624,77+0,43%393
12.24.4224,775+0,45%585
12.09.0724,805+0,57%100
11.51.1524,785+0,49%147
11.37.4324,79+0,51%138
11.37.4224,795+0,53%69
11.27.5224,77+0,43%238
11.19.1924,765+0,41%140
11.19.1724,77+0,43%230
11.04.1724,80+0,55%5
10.46.2724,77+0,43%227
10.34.5524,75+0,34%520
OraValoreVar.%Volume
10.34.5324,745+0,32%303
10.27.4424,755+0,36%42
10.05.4124,785+0,49%100
10.04.5424,765+0,41%210
9.54.1824,735+0,28%181
9.49.5724,745+0,32%168
9.48.3624,725+0,24%395
9.34.2924,73+0,26%194
9.13.3024,735+0,28%69
9.13.3024,72+0,22%576
9.11.2824,705+0,16%120
9.04.4824,655-0,04%486
18.30.0824,665INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```