Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.44 | 26,21 | -0,42 | 200 | 5.242 |
| 18.51.43 | 26,215 | -0,40 | 2.570 | 67.373 |
| 18.51.40 | 26,22 | -0,38 | 13.011 | 341.148 |
| 18.51.39 | 26,225 | -0,36 | 500 | 13.113 |
| 18.51.36 | 26,23 | -0,34 | 723 | 18.964 |
| 18.51.35 | 26,225 | -0,36 | 100 | 2.623 |
| 18.51.35 | 26,22 | -0,38 | 200 | 5.244 |
| 18.51.33 | 26,225 | -0,36 | 2.124 | 55.702 |
| 18.51.26 | 26,2238 | -0,37 | 190 | 4.983 |
| 18.51.25 | 26,2222 | -0,37 | 240 | 6.293 |
| 18.51.24 | 26,22 | -0,38 | 100 | 2.622 |
| 18.51.21 | 26,225 | -0,36 | 938 | 24.599 |
| 18.51.18 | 26,22 | -0,38 | 300 | 7.866 |
| 18.51.12 | 26,225 | -0,36 | 2.242 | 58.796 |
| 18.51.07 | 26,22 | -0,38 | 100 | 2.622 |
| 18.51.07 | 26,225 | -0,36 | 2.204 | 57.800 |
| 18.51.07 | 26,22 | -0,38 | 300 | 7.866 |
| 18.51.05 | 26,225 | -0,36 | 900 | 23.603 |
| 18.50.54 | 26,23 | -0,34 | 2.224 | 58.336 |
| 18.50.50 | 26,225 | -0,36 | 218 | 5.717 |
| 18.50.48 | 26,23 | -0,34 | 900 | 23.607 |
| 18.50.48 | 26,225 | -0,36 | 200 | 5.245 |
| 18.50.48 | 26,23 | -0,34 | 600 | 15.738 |
| 18.50.48 | 26,22 | -0,38 | 100 | 2.622 |
| 18.50.48 | 26,225 | -0,36 | 200 | 5.245 |
| 18.50.48 | 26,22 | -0,38 | 5.942 | 155.799 |
| 18.50.47 | 26,2173 | -0,39 | 100 | 2.622 |
| 18.50.46 | 26,215 | -0,40 | 900 | 23.594 |
| 18.50.40 | 26,22 | -0,38 | 700 | 18.354 |
| 18.50.37 | 26,215 | -0,40 | 2.000 | 52.430 |