Milano 6-mag
0 0,00%
Nasdaq 6-mag
28.599 +2,08%
Dow Jones 6-mag
49.911 +1,24%
Londra 6-mag
10.439 +2,15%
Francoforte 6-mag
24.919 +2,12%

Pfizer

Mercato: NYSE

26,53
+0,30%

valuta in USD

Ultimo aggiornamento: 06/05/2026
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
22.05.4026,53+0,30%6.247.749
22.00.0026,505+0,21%800
21.59.5926,501+0,19%100
21.59.5926,50+0,19%2.300
21.59.5926,505+0,21%700
21.59.5926,50+0,19%600
21.59.5926,505+0,21%300
21.59.5926,50+0,19%400
21.59.5926,505+0,21%400
21.59.5926,51+0,23%600
21.59.5926,505+0,21%200
21.59.5926,51+0,23%100
21.59.5926,505+0,21%100
21.59.5926,51+0,23%100
21.59.5926,505+0,21%100
21.59.5926,51+0,23%200
21.59.5926,501+0,19%100
21.59.5926,51+0,23%200
21.59.5926,50+0,19%100
21.59.5926,505+0,21%100
21.59.5926,51+0,23%100
21.59.5926,50+0,19%100
21.59.5926,51+0,23%200
21.59.5926,50+0,19%100
21.59.5926,51+0,23%200
21.59.5926,505+0,21%200
21.59.5926,51+0,23%780
21.59.5926,50+0,19%1.200
21.59.5926,505+0,21%300
21.59.5926,50+0,19%400
OraValoreVar.%Volume
21.59.5926,505+0,21%2.200
21.59.5926,50+0,19%100
21.59.5926,505+0,21%2.000
21.59.5926,50+0,19%500
21.59.5926,495+0,17%200
21.59.5926,50+0,19%8.400
21.59.5926,495+0,17%500
21.59.5926,50+0,19%1.000
21.59.5926,505+0,21%1.514
21.59.5926,50+0,19%900
21.59.5926,505+0,21%821
21.59.5926,50+0,19%700
21.59.5926,505+0,21%821
21.59.5926,50+0,19%279
21.59.5926,505+0,21%1.021
21.59.5926,50+0,19%3.570
21.59.5926,505+0,21%100
21.59.5926,50+0,19%3.093
21.59.5926,505+0,21%200
21.59.5926,50+0,19%190
21.59.5926,505+0,21%521
21.59.5926,51+0,23%100
21.59.5926,505+0,21%100
21.59.5926,50+0,19%1.200
21.59.5926,505+0,21%2.100
21.59.5926,51+0,23%200
21.59.5926,50+0,19%300
21.59.5926,51+0,23%100
21.59.5926,50+0,19%300
21.59.5926,505+0,21%600
OraValoreVar.%Volume
21.59.5926,50+0,19%400
21.59.5926,505+0,21%100
21.59.5926,51+0,23%1.000
21.59.5926,50+0,19%1.964
21.59.5926,51+0,23%5.391
21.59.5926,505+0,21%100
21.59.5926,51+0,23%5.663
21.59.5826,505+0,21%800
21.59.5826,51+0,23%100
21.59.5826,50+0,19%1.000
21.59.5826,505+0,21%1.000
21.59.5826,51+0,23%400
21.59.5826,505+0,21%800
21.59.5826,50+0,19%300
21.59.5826,505+0,21%800
21.59.5826,51+0,23%100
21.59.5826,505+0,21%100
21.59.5826,50+0,19%300
21.59.5826,505+0,21%200
21.59.5826,50+0,19%1.000
21.59.5826,505+0,21%400
21.59.5726,50+0,19%1.500
21.59.5726,505+0,21%1.244
21.59.5726,50+0,19%100
21.59.5726,505+0,21%100
21.59.5726,50+0,19%237
21.59.5726,505+0,21%1.000
21.59.5726,51+0,23%500
21.59.5726,50+0,19%153
21.59.5726,51+0,23%500
OraValoreVar.%Volume
21.59.5726,505+0,21%200
21.59.5726,50+0,19%1.100
21.59.5726,51+0,23%300
21.59.5726,505+0,21%1.295
21.59.5726,51+0,23%700
21.59.5726,505+0,21%2.553
21.59.5726,50+0,19%974
21.59.5726,505+0,21%400
21.59.5726,51+0,23%301
21.59.5726,505+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```