Milano 17:35
52.372 +1,60%
Nasdaq 21:30
30.502 +2,89%
Dow Jones 21:30
52.082 +0,77%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Pfizer

Mercato: NYSE

27,77
+0,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.30.3127,77+0,40%8.595
21.30.3027,775+0,42%200
21.30.2627,77+0,40%700
21.30.2427,775+0,42%900
21.30.2027,77+0,40%700
21.30.2027,7701+0,40%1.000
21.30.1727,775+0,42%200
21.30.1727,77+0,40%3.788
21.30.1727,765+0,38%100
21.30.1727,77+0,40%10.974
21.30.1427,765+0,38%1.869
21.30.1127,77+0,40%100
21.30.1127,765+0,38%4.389
21.29.5927,76+0,36%2.240
21.29.5627,765+0,38%500
21.29.5127,76+0,36%1.153
21.29.4727,765+0,38%318
21.29.4627,76+0,36%100
21.29.4527,765+0,38%200
21.29.4527,76+0,36%118
21.29.4527,765+0,38%1.944
21.29.4327,77+0,40%13.953
21.29.4227,775+0,42%100
21.29.4227,7733+0,41%5.000
21.29.3927,775+0,42%2.528
21.29.3827,77+0,40%428
21.29.3727,775+0,42%900
21.29.3727,7743+0,41%428
21.29.3627,7742+0,41%100
21.29.3627,775+0,42%300
OraValoreVar.%Volume
21.29.3527,7799+0,43%327
21.29.2927,77+0,40%458
21.29.2827,775+0,42%100
21.29.2527,77+0,40%400
21.29.2327,775+0,42%679
21.29.2127,77+0,40%300
21.29.1827,775+0,42%2.602
21.29.1527,77+0,40%100
21.29.1427,775+0,42%200
21.29.1427,77+0,40%390
21.29.1227,775+0,42%1.475
21.29.0627,77+0,40%100
21.29.0527,775+0,42%100
21.29.0527,77+0,40%374
21.29.0327,775+0,42%167
21.29.0227,77+0,40%300
21.29.0027,7799+0,43%212
21.28.5927,77+0,40%1.455
21.28.5227,775+0,42%100
21.28.5027,77+0,40%500
21.28.5027,773+0,41%1.000
21.28.5027,775+0,42%100
21.28.4927,773+0,41%100
21.28.4827,775+0,42%224
21.28.4727,77+0,40%279
21.28.4527,775+0,42%2.167
21.28.4527,78+0,43%167
21.28.4527,77+0,40%277
21.28.4527,775+0,42%500
21.28.4527,77+0,40%900
OraValoreVar.%Volume
21.28.4327,775+0,42%100
21.28.4227,78+0,43%100
21.28.4127,775+0,42%1.288
21.28.3927,778+0,43%100
21.28.3927,7748+0,42%2.000
21.28.3827,775+0,42%1.719
21.28.3427,77+0,40%119
21.28.3427,779+0,43%100
21.28.3327,7799+0,43%819
21.28.3327,775+0,42%402
21.28.2127,78+0,43%364
21.28.2127,775+0,42%1.462
21.28.1727,779+0,43%100
21.28.1627,77+0,40%100
21.28.1627,7733+0,41%826
21.28.1627,775+0,42%2.497
21.28.1227,775+0,42%100
21.28.1127,77+0,40%100
21.28.1127,775+0,42%126
21.28.1027,77+0,40%805
21.28.0927,775+0,42%5.962
21.27.5827,77+0,40%186
21.27.5827,775+0,42%1.852
21.27.5227,77+0,40%100
21.27.5127,775+0,42%144
21.27.4927,7756+0,42%194
21.27.4827,775+0,42%449
21.27.4827,7799+0,43%185
21.27.4727,775+0,42%700
21.27.4727,78+0,43%1.400
OraValoreVar.%Volume
21.27.4727,775+0,42%710
21.27.4427,78+0,43%149
21.27.4427,775+0,42%425
21.27.4327,77+0,40%100
21.27.4227,775+0,42%200
21.27.3627,7758+0,42%100
21.27.3627,77+0,40%206
21.27.3627,775+0,42%500
21.27.3627,77+0,40%100
21.27.3527,775+0,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```