Milano 6-ago
0 0,00%
Nasdaq 6-ago
29.373 -0,39%
Dow Jones 6-ago
53.885 -0,85%
Londra 6-ago
10.868 -0,19%
Francoforte 6-ago
26.140 +0,05%

Pfizer

Mercato: NYSE

26,2
+1,51%

valuta in USD

Ultimo aggiornamento: 06/08/2026
Dati differiti di 15 minuti.

Dati intraday del 06/08/2026*
OraValoreVar.%Volume
21.59.5926,20INV.11.105
21.59.5926,195-0,02%348
21.59.5926,20INV.100
21.59.5926,19-0,04%7.741
21.59.5926,195-0,02%400
21.59.5926,20INV.4.062
21.59.5826,195-0,02%167
21.59.5826,20INV.800
21.59.5826,195-0,02%100
21.59.5826,20INV.100
21.59.5826,19-0,04%1.334
21.59.5826,1925-0,03%1.400
21.59.5826,19-0,04%6.992
21.59.5826,195-0,02%1.920
21.59.5826,20INV.8.066
21.59.5726,195-0,02%200
21.59.5726,20INV.2.300
21.59.5726,195-0,02%100
21.59.5726,20INV.400
21.59.5726,195-0,02%100
21.59.5726,20INV.5.965
21.59.5726,195-0,02%100
21.59.5726,20INV.193
21.59.5726,195-0,02%190
21.59.5726,20INV.3.969
21.59.5726,19-0,04%2.400
21.59.5726,195-0,02%2.096
21.59.5626,1974-0,01%100
21.59.5626,20INV.3.614
21.59.5626,19-0,04%120
OraValoreVar.%Volume
21.59.5626,195-0,02%400
21.59.5626,20INV.1.500
21.59.5626,195-0,02%144
21.59.5626,20INV.5.850
21.59.5526,195-0,02%233
21.59.5526,20INV.1.500
21.59.5526,195-0,02%3.500
21.59.5526,20INV.700
21.59.5526,195-0,02%400
21.59.5526,20INV.2.216
21.59.5426,195-0,02%150
21.59.5426,20INV.5.191
21.59.5426,195-0,02%3.145
21.59.5426,20INV.900
21.59.5426,195-0,02%1.000
21.59.5426,20INV.5.017
21.59.5326,195-0,02%200
21.59.5326,20INV.3.959
21.59.5226,195-0,02%100
21.59.5226,20INV.2.153
21.59.5226,195-0,02%3.121
21.59.5226,20INV.5.800
21.59.5126,195-0,02%100
21.59.5126,19-0,04%500
21.59.5126,20INV.2.920
21.59.5026,195-0,02%178
21.59.5026,20INV.3.520
21.59.4926,195-0,02%1.431
21.59.4926,19-0,04%348
21.59.4826,195-0,02%400
OraValoreVar.%Volume
21.59.4826,20INV.400
21.59.4826,195-0,02%17.948
21.59.4726,19-0,04%1.000
21.59.4726,195-0,02%2.000
21.59.4726,185-0,06%743
21.59.4626,19-0,04%1.299
21.59.4626,185-0,06%300
21.59.4626,19-0,04%55.732
21.59.4626,185-0,06%2.922
21.59.4526,19-0,04%3.309
21.59.4426,185-0,06%4.842
21.59.4326,18-0,08%100
21.59.4326,185-0,06%2.400
21.59.4326,18-0,08%100
21.59.4326,185-0,06%3.700
21.59.4326,18-0,08%7.900
21.59.4326,175-0,10%1.416
21.59.4126,17-0,11%1.458
21.59.4126,175-0,10%1.300
21.59.4126,17-0,11%1.500
21.59.4026,175-0,10%300
21.59.3926,17-0,11%100
21.59.3926,175-0,10%100
21.59.3926,17-0,11%1.372
21.59.3926,175-0,10%400
21.59.3926,17-0,11%141
21.59.3826,175-0,10%200
21.59.3826,17-0,11%400
21.59.3826,175-0,10%1.462
21.59.3826,17-0,11%1.000
OraValoreVar.%Volume
21.59.3826,185-0,06%100
21.59.3826,175-0,10%100
21.59.3826,18-0,08%23.867
21.59.3726,185-0,06%100
21.59.3726,18-0,08%1.382
21.59.3726,185-0,06%600
21.59.3726,19-0,04%100
21.59.3626,18-0,08%202
21.59.3626,185-0,06%2.100
21.59.3626,18-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```