Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Pfizer

Mercato: NYSE

27,74
+0,29%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5927,74+0,29%4.642
21.59.5927,75+0,33%1.000
21.59.5927,74+0,29%1.800
21.59.5927,75+0,33%13.506
21.59.5827,755+0,34%100
21.59.5727,755+0,34%1.906
21.59.5727,75+0,33%15.496
21.59.5727,75+0,33%180
21.59.5627,74+0,29%100
21.59.5527,745+0,31%179
21.59.5527,74+0,29%900
21.59.5427,745+0,31%300
21.59.5427,75+0,33%1.290
21.59.5427,745+0,31%500
21.59.5427,74+0,29%1.524
21.59.5427,745+0,31%100
21.59.5427,74+0,29%1.045
21.59.5327,745+0,31%300
21.59.5327,74+0,29%113
21.59.5327,745+0,31%600
21.59.5227,74+0,29%394
21.59.5227,745+0,31%100
21.59.5227,74+0,29%183
21.59.5127,745+0,31%200
21.59.5127,75+0,33%210
21.59.5127,745+0,31%200
21.59.5127,7425+0,30%100
21.59.5127,74+0,29%1.000
21.59.5127,745+0,31%200
21.59.5127,74+0,29%437
OraValoreVar.%Volume
21.59.5127,745+0,31%293
21.59.5027,74+0,29%1.771
21.59.5027,745+0,31%137
21.59.5027,75+0,33%308
21.59.5027,74+0,29%339
21.59.4927,745+0,31%200
21.59.4927,74+0,29%237
21.59.4927,745+0,31%111
21.59.4927,74+0,29%374
21.59.4927,745+0,31%1.361
21.59.4927,75+0,33%167
21.59.4927,74+0,29%100
21.59.4827,75+0,33%1.677
21.59.4827,755+0,34%1.909
21.59.4827,76+0,36%199
21.59.4827,755+0,34%223
21.59.4827,75+0,33%300
21.59.4727,755+0,34%342
21.59.4727,75+0,33%300
21.59.4727,755+0,34%2.900
21.59.4727,76+0,36%400
21.59.4727,755+0,34%200
21.59.4527,75+0,33%100
21.59.4527,755+0,34%360
21.59.4527,75+0,33%100
21.59.4427,76+0,36%11.285
21.59.4427,765+0,38%123
21.59.4327,77+0,40%433
21.59.4327,76+0,36%300
21.59.4327,7625+0,37%100
OraValoreVar.%Volume
21.59.4327,765+0,38%1.743
21.59.4327,76+0,36%100
21.59.4327,765+0,38%228
21.59.4227,76+0,36%100
21.59.4227,765+0,38%1.262
21.59.4127,76+0,36%1.800
21.59.4127,765+0,38%409
21.59.4127,77+0,40%107
21.59.4127,765+0,38%2.300
21.59.4027,77+0,40%10.193
21.59.4027,765+0,38%3.580
21.59.3827,77+0,40%1.361
21.59.3827,765+0,38%400
21.59.3827,77+0,40%764
21.59.3827,765+0,38%500
21.59.3827,77+0,40%1.000
21.59.3727,76+0,36%455
21.59.3727,765+0,38%1.344
21.59.3527,76+0,36%231
21.59.3527,765+0,38%7.207
21.59.3327,76+0,36%1.300
21.59.3327,765+0,38%1.793
21.59.3027,768+0,39%100
21.59.3027,765+0,38%200
21.59.2927,77+0,40%3.213
21.59.2927,765+0,38%650
21.59.2927,7656+0,38%188
21.59.2927,765+0,38%660
21.59.2927,767+0,39%300
21.59.2927,765+0,38%238
OraValoreVar.%Volume
21.59.2927,769+0,39%100
21.59.2927,77+0,40%100
21.59.2927,769+0,39%100
21.59.2927,77+0,40%600
21.59.2927,765+0,38%300
21.59.2927,77+0,40%20.557
21.59.2927,7699+0,40%700
21.59.2927,765+0,38%2.285
21.59.2827,77+0,40%300
21.59.2827,765+0,38%10.858

(*) I dati sono limitati agli ultimi 100 contratti.

```