Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pg&E

Mercato: NYSE

12,34
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,34INV.3.515.744
22.00.0012,33-0,08%5.637
22.00.0012,325-0,12%1.400
22.00.0012,33-0,08%5.795
22.00.0012,325-0,12%1.400
21.59.5912,32-0,16%3.259
21.59.5712,325-0,12%549
21.59.5712,32-0,16%2.100
21.59.5612,325-0,12%100
21.59.5612,32-0,16%11.084
21.59.5612,325-0,12%599
21.59.5512,32-0,16%345
21.59.5512,325-0,12%1.897
21.59.5412,325-0,12%946
21.59.5412,32-0,16%3.479
21.59.5412,325-0,12%1.024
21.59.5412,32-0,16%1.280
21.59.5312,32-0,16%1.510
21.59.5312,325-0,12%795
21.59.5312,32-0,16%100
21.59.5312,325-0,12%200
21.59.5312,32-0,16%6.588
21.59.5212,325-0,12%2.399
21.59.5212,32-0,16%100
21.59.5212,325-0,12%100
21.59.5212,33-0,08%100
21.59.5212,325-0,12%611
21.59.5212,33-0,08%204
21.59.5112,325-0,12%171
21.59.5112,32-0,16%200
OraValoreVar.%Volume
21.59.5112,325-0,12%247
21.59.5112,32-0,16%5.165
21.59.5112,325-0,12%1.035
21.59.5112,32-0,16%229
21.59.4912,325-0,12%4.690
21.59.4712,33-0,08%287
21.59.4612,325-0,12%1.000
21.59.4612,33-0,08%143
21.59.4612,325-0,12%100
21.59.4512,32-0,16%100
21.59.4512,325-0,12%16.275
21.59.4412,33-0,08%5.095
21.59.4412,325-0,12%1.800
21.59.4412,32-0,16%3.061
21.59.4212,325-0,12%128
21.59.4212,32-0,16%1.935
21.59.4212,325-0,12%1.400
21.59.4212,32-0,16%6.470
21.59.4212,315-0,20%100
21.59.4212,32-0,16%20.370
21.59.4212,315-0,20%900
21.59.4012,325-0,12%660
21.59.4012,32-0,16%1.437
21.59.4012,315-0,20%3.019
21.59.4012,32-0,16%411
21.59.4012,315-0,20%10.881
21.59.4012,32-0,16%2.909
21.59.3912,32-0,16%3.100
21.59.3912,325-0,12%137
21.59.3912,32-0,16%2.901
OraValoreVar.%Volume
21.59.3912,315-0,20%1.000
21.59.3912,32-0,16%1.900
21.59.3912,315-0,20%700
21.59.3912,32-0,16%10.821
21.59.3912,315-0,20%300
21.59.3912,32-0,16%45.475
21.59.3912,31-0,24%15.094
21.59.3912,32-0,16%27.960
21.59.3912,325-0,12%369
21.59.3912,32-0,16%104
21.59.3912,325-0,12%400
21.59.3912,32-0,16%3.067
21.59.3912,325-0,12%100
21.59.3912,32-0,16%9.583
21.59.3712,325-0,12%460
21.59.3712,32-0,16%19.557
21.59.3612,325-0,12%100
21.59.3612,32-0,16%45.166
21.59.3512,325-0,12%2.373
21.59.3512,32-0,16%900
21.59.3312,325-0,12%422
21.59.3312,32-0,16%1.394
21.59.3312,325-0,12%1.100
21.59.3212,32-0,16%1.200
21.59.3212,325-0,12%287
21.59.3212,32-0,16%1.081
21.59.3212,3205-0,16%200
21.59.3212,32-0,16%491
21.59.3112,325-0,12%300
21.59.3112,32-0,16%5.700
OraValoreVar.%Volume
21.59.3112,325-0,12%620
21.59.3112,32-0,16%2.134
21.59.3112,325-0,12%810
21.59.3112,32-0,16%3.600
21.59.3012,3205-0,16%1.120
21.59.3012,325-0,12%8.972
21.59.2812,33-0,08%2.000
21.59.2812,325-0,12%5.746
21.59.2512,3225-0,14%2.000
21.59.2512,32-0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```