Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pg&E

Mercato: NYSE

15,33
+0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,33INV.1.945.355
22.00.0015,32-0,07%300
21.59.5915,33INV.523
21.59.5915,325-0,03%1.928
21.59.5815,32-0,07%100
21.59.5815,33INV.600
21.59.5815,32-0,07%100
21.59.5715,33INV.728
21.59.5715,32-0,07%100
21.59.5715,3229-0,05%2.675
21.59.5615,32-0,07%100
21.59.5615,325-0,03%269
21.59.5615,33INV.400
21.59.5615,325-0,03%110
21.59.5615,33INV.4.005
21.59.5515,325-0,03%140
21.59.5515,33INV.100
21.59.5515,325-0,03%200
21.59.5515,33INV.1.800
21.59.5515,325-0,03%604
21.59.5415,33INV.1.557
21.59.5415,325-0,03%500
21.59.5415,33INV.900
21.59.5415,325-0,03%100
21.59.5415,33INV.320
21.59.5315,32-0,07%100
21.59.5315,325-0,03%1.401
21.59.5315,33INV.900
21.59.5215,325-0,03%561
21.59.5215,32-0,07%952
OraValoreVar.%Volume
21.59.5215,33INV.400
21.59.5115,325-0,03%584
21.59.5115,32-0,07%100
21.59.5115,325-0,03%185
21.59.5115,33INV.606
21.59.5115,325-0,03%280
21.59.5015,32-0,07%100
21.59.5015,325-0,03%100
21.59.5015,32-0,07%336
21.59.5015,33INV.100
21.59.5015,325-0,03%500
21.59.4915,325-0,03%1.824
21.59.4915,33INV.3.900
21.59.4815,33INV.651
21.59.4615,325-0,03%22.373
21.59.3315,315-0,10%100
21.59.3315,3175-0,08%100
21.59.3315,325-0,03%2.025
21.59.3215,315-0,10%1.519
21.59.3215,32-0,07%5.009
21.59.3215,315-0,10%3.200
21.59.3215,32-0,07%106
21.59.3215,315-0,10%1.154
21.59.3215,32-0,07%800
21.59.3215,315-0,10%100
21.59.3215,32-0,07%2.667
21.59.3215,315-0,10%2.678
21.59.3215,32-0,07%2.200
21.59.3215,315-0,10%4.354
21.59.3115,31-0,13%485
OraValoreVar.%Volume
21.59.3015,315-0,10%14.329
21.59.2815,31-0,13%3.600
21.59.2815,315-0,10%3.967
21.59.2615,32-0,07%100
21.59.2615,315-0,10%14.044
21.59.2515,32-0,07%200
21.59.2515,315-0,10%5.195
21.59.2215,31-0,13%483
21.59.2215,315-0,10%200
21.59.2215,31-0,13%100
21.59.2215,315-0,10%300
21.59.2215,31-0,13%240
21.59.2115,315-0,10%2.300
21.59.1915,31-0,13%4.396
21.59.1915,315-0,10%400
21.59.1815,3125-0,11%300
21.59.1815,315-0,10%400
21.59.1715,31-0,13%471
21.59.1715,315-0,10%100
21.59.1715,31-0,13%504
21.59.1615,315-0,10%14.862
21.59.1015,31-0,13%100
21.59.1015,315-0,10%2.600
21.59.0915,3147-0,10%7.311
21.59.0815,315-0,10%3.098
21.59.0615,31-0,13%100
21.59.0615,315-0,10%100
21.59.0615,31-0,13%266
21.59.0515,32-0,07%100
21.59.0415,315-0,10%21.974
OraValoreVar.%Volume
21.59.0115,32-0,07%800
21.59.0115,315-0,10%3.069
21.59.0115,32-0,07%1.498
21.59.0115,315-0,10%1.600
21.59.0015,32-0,07%772
21.59.0015,315-0,10%800
21.59.0015,31-0,13%300
21.59.0015,315-0,10%577
21.58.5915,31-0,13%2.643
21.58.5415,3199-0,07%124

(*) I dati sono limitati agli ultimi 100 contratti.

```