Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Pg&E

Mercato: NYSE

13,12
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1013,12-0,15%630
17.27.0413,125-0,11%200
17.27.0313,12-0,15%8.400
17.27.0313,115-0,19%4.200
17.27.0313,12-0,15%500
17.27.0313,115-0,19%1.750
17.27.0313,12-0,15%100
17.27.0313,115-0,19%44.014
17.27.0013,11-0,23%100
17.26.5813,115-0,19%1.000
17.26.5713,11-0,23%4.209
17.26.5713,105-0,27%200
17.26.4813,11-0,23%300
17.26.4813,105-0,27%968
17.26.4813,11-0,23%9.894
17.26.4813,115-0,19%100
17.26.4713,11-0,23%505
17.26.4713,115-0,19%100
17.26.4413,11-0,23%710
17.26.4013,115-0,19%1.540
17.26.3513,12-0,15%840
17.26.3413,115-0,19%1.400
17.26.3213,12-0,15%932
17.26.3213,115-0,19%412
17.26.2913,12-0,15%100
17.26.2813,115-0,19%347
17.26.2313,12-0,15%1.000
17.26.1713,115-0,19%100
17.26.1313,12-0,15%1.000
17.26.0513,115-0,19%300
OraValoreVar.%Volume
17.25.5813,12-0,15%100
17.25.4713,11-0,23%200
17.25.3613,115-0,19%500
17.25.3313,11-0,23%100
17.25.3313,115-0,19%665
17.25.3213,1101-0,23%211
17.25.3213,115-0,19%414
17.25.3113,11-0,23%524
17.25.3013,1117-0,22%300
17.25.2813,11-0,23%1.190
17.25.2813,115-0,19%100
17.25.2713,11-0,23%630
17.25.2113,115-0,19%2.000
17.25.1313,1197-0,15%100
17.25.1013,12-0,15%1.000
17.24.5213,115-0,19%1.390
17.24.4113,1119-0,21%3.900
17.24.4013,115-0,19%1.612
17.24.3913,11-0,23%277
17.24.3813,1107-0,22%1.000
17.24.3813,11-0,23%234
17.24.3713,115-0,19%100
17.24.3713,11-0,23%347
17.24.3713,115-0,19%1.143
17.24.3513,11-0,23%7.030
17.24.3113,105-0,27%500
17.24.2713,11-0,23%200
17.24.1113,105-0,27%200
17.24.0713,11-0,23%100
17.23.5913,105-0,27%991
OraValoreVar.%Volume
17.23.4713,10-0,30%100
17.23.4613,105-0,27%1.270
17.23.3513,109-0,24%100
17.23.3413,105-0,27%451
17.23.2713,11-0,23%1.100
17.23.2213,105-0,27%145
17.23.2113,1096-0,23%100
17.23.2013,105-0,27%711
17.23.2013,1099-0,23%100
17.23.1813,11-0,23%100
17.23.1613,105-0,27%100
17.23.1313,11-0,23%1.468
17.23.0813,105-0,27%3.414
17.22.5713,1091-0,24%600
17.22.5713,11-0,23%5.010
17.22.5413,1099-0,23%4.500
17.22.5313,11-0,23%1.101
17.22.5113,1093-0,23%600
17.22.5013,11-0,23%179
17.22.5013,105-0,27%100
17.22.5013,11-0,23%2.485
17.22.5013,105-0,27%179
17.22.4513,105-0,27%100
17.22.4213,109-0,24%200
17.22.3513,105-0,27%620
17.22.2913,1063-0,26%274
17.22.2713,105-0,27%200
17.22.2513,10-0,30%100
17.22.2113,105-0,27%6.300
17.22.1813,10-0,30%780
OraValoreVar.%Volume
17.22.0813,105-0,27%1.098
17.21.5613,1061-0,26%500
17.21.5413,1085-0,24%500
17.21.5313,11-0,23%3.282
17.21.4913,115-0,19%585
17.21.4213,11-0,23%370
17.21.3713,115-0,19%4.673
17.21.3613,11-0,23%100
17.21.3413,1107-0,22%600
17.21.3113,11-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```