Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

34,43
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.2334,43-1,37%700
17.17.2234,44-1,35%100
17.17.2234,43-1,37%500
17.17.2234,45-1,32%200
17.17.2234,43-1,37%964
17.17.2234,44-1,35%300
17.17.2234,43-1,37%300
17.17.2234,41-1,43%100
17.17.2234,44-1,35%300
17.17.2234,43-1,37%100
17.17.2234,38-1,52%100
17.17.2234,44-1,35%100
17.17.2234,43-1,37%300
17.17.2234,44-1,35%100
17.17.2234,43-1,37%11.840
17.17.0734,34-1,63%100
17.16.5534,44-1,35%100
17.16.5534,45-1,32%100
17.16.5534,365-1,56%100
17.14.5634,50-1,17%100
17.14.1134,43-1,37%200
17.13.4734,45-1,32%100
17.10.5534,525-1,10%100
17.10.2934,42-1,40%100
17.09.3334,515-1,13%100
17.08.4334,49-1,20%1.120
17.08.4134,42-1,40%100
17.08.4134,43-1,37%100
17.07.2034,50-1,17%216
17.07.1934,51-1,15%200
OraValoreVar.%Volume
17.07.0034,38-1,52%608
17.05.0434,34-1,63%106
17.04.5034,35-1,60%100
17.04.3034,40-1,46%100
17.04.3034,37-1,55%100
17.04.3034,375-1,53%461
17.04.3034,36-1,58%200
17.04.3034,375-1,53%300
17.04.3034,37-1,55%100
16.48.2634,24-1,92%100
16.48.2634,25-1,89%100
16.46.4034,16-2,15%100
16.40.2234,31-1,72%100
16.35.5634,17-2,12%100
16.34.3834,13-2,23%100
16.33.5734,12-2,26%230
16.33.3234,13-2,23%100
16.33.0434,12-2,26%106
16.32.5834,18-2,09%100
16.32.5834,17-2,12%100
16.32.5734,2381-1,92%2.350
16.30.1334,18-2,09%100
16.30.0334,19-2,06%100
16.28.2534,22-1,98%100
16.26.5634,20-2,03%194
16.26.5634,21-2,01%200
16.26.5634,21-2,01%100
16.26.4634,26-1,86%100
16.25.2634,22-1,98%100
16.22.5534,42-1,40%200
OraValoreVar.%Volume
16.21.4134,22-1,98%100
16.20.4834,18-2,09%100
16.20.2934,15-2,18%100
16.20.1034,14-2,21%200
16.19.0734,13-2,23%100
16.19.0134,15-2,18%100
16.19.0134,28-1,80%100
16.19.0134,285-1,79%100
16.18.1134,29-1,78%100
16.18.1134,31-1,72%100
16.18.1134,285-1,79%206
16.17.0634,43-1,37%100
16.17.0534,495-1,19%201
16.17.0534,30-1,75%400
16.17.0534,29-1,78%100
16.17.0534,28-1,80%100
16.17.0534,30-1,75%518
16.17.0534,28-1,80%100
16.17.0534,29-1,78%100
16.17.0534,22-1,98%100
16.17.0534,15-2,18%100
16.16.1934,21-2,01%100
16.16.1834,29-1,78%100
16.16.1534,28-1,80%100
16.16.1534,30-1,75%1.600
16.16.1434,40-1,46%100
16.16.1434,31-1,72%200
16.16.1434,32-1,69%325
16.16.1434,33-1,66%100
16.15.2634,35-1,60%100
OraValoreVar.%Volume
16.13.2034,49-1,20%100
16.13.2034,54-1,06%130
16.13.2034,49-1,20%910
16.13.2034,48-1,23%200
16.13.0434,50-1,17%147
16.12.0634,48-1,23%311
16.11.5634,49-1,20%100
16.11.3934,77-0,40%300
16.10.4534,72-0,54%100
16.10.4534,75-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```