Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

32
-3,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5832,00-0,06%100
21.59.5531,99-0,09%1.606
21.59.5532,01-0,03%200
21.59.5431,98-0,12%752
21.59.5031,995-0,08%200
21.59.4131,99-0,09%2.760
21.59.4132,00-0,06%878
21.59.3632,005-0,05%440
21.59.3331,99-0,09%100
21.59.3032,005-0,05%300
21.59.1731,99-0,09%200
21.59.1532,01-0,03%1.676
21.59.1332,03+0,03%100
21.59.1332,01-0,03%2.522
21.59.1332,02INV.1.406
21.59.1332,03+0,03%120
21.59.1332,02INV.342
21.59.1332,03+0,03%1.487
21.59.1332,05+0,09%100
21.59.1232,04+0,06%100
21.59.1232,03+0,03%500
21.59.1232,045+0,08%600
21.59.1232,04+0,06%100
21.59.1232,03+0,03%400
21.59.1232,02INV.892
21.59.0932,015-0,02%514
21.58.4532,005-0,05%500
21.58.4331,99-0,09%336
21.58.3232,005-0,05%500
21.58.3032,00-0,06%238
OraValoreVar.%Volume
21.58.3031,99-0,09%100
21.58.3032,00-0,06%2.140
21.58.3031,99-0,09%506
21.58.1931,995-0,08%300
21.58.1931,99-0,09%300
21.58.1331,99-0,09%2.087
21.58.1332,00-0,06%100
21.58.0932,00-0,06%2.278
21.58.0232,005-0,05%500
21.58.0232,01-0,03%200
21.58.0232,02INV.1.605
21.58.0232,01-0,03%340
21.57.5932,005-0,05%700
21.57.5031,99-0,09%1.520
21.57.5032,00-0,06%100
21.57.5031,99-0,09%1.400
21.57.4531,98-0,12%198
21.57.4531,97-0,16%200
21.57.4531,975-0,14%100
21.57.4531,97-0,16%600
21.57.4531,98-0,12%645
21.57.4131,99-0,09%5.199
21.57.4132,00-0,06%499
21.57.3632,005-0,05%100
21.57.3331,99-0,09%200
21.57.3232,005-0,05%320
21.57.3231,9901-0,09%200
21.57.2332,00-0,06%420
21.57.2332,01-0,03%2.273
21.57.2332,015-0,02%100
OraValoreVar.%Volume
21.57.2332,01-0,03%2.202
21.57.2332,015-0,02%127
21.57.2332,02INV.1.440
21.57.2332,04+0,06%100
21.57.2332,02INV.8.863
21.57.2332,01-0,03%400
21.57.2332,02INV.500
21.57.2332,01-0,03%465
21.57.2332,00-0,06%134
21.57.2131,985-0,11%300
21.57.1632,01-0,03%200
21.57.1531,985-0,11%300
21.57.1531,96-0,19%100
21.57.1531,97-0,16%180
21.57.1532,01-0,03%176
21.57.1532,00-0,06%220
21.57.1532,01-0,03%160
21.57.1531,98-0,12%100
21.57.1532,00-0,06%235
21.57.1532,01-0,03%500
21.57.1532,02INV.200
21.57.1532,025+0,02%200
21.57.1532,02INV.33.430
21.57.1532,04+0,06%100
21.57.1532,05+0,09%300
21.57.1532,06+0,12%100
21.57.1532,07+0,16%100
21.57.1532,08+0,19%100
21.57.1532,10+0,25%220
21.57.1532,07+0,16%100
OraValoreVar.%Volume
21.57.1532,08+0,19%2.265
21.57.1532,09+0,22%100
21.57.1532,14+0,37%100
21.57.1532,13+0,34%200
21.57.1532,14+0,37%100
21.57.1532,10+0,25%100
21.57.1532,12+0,31%770
21.57.1532,10+0,25%100
21.57.1532,11+0,28%200
21.57.1532,12+0,31%3.762

(*) I dati sono limitati agli ultimi 100 contratti.

```