Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

27,69
-5,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,69-5,70%28.007
21.59.5427,74-5,53%200
21.59.5227,68-5,74%407
21.59.5227,69-5,70%207
21.59.5227,70-5,67%700
21.59.5227,71-5,64%100
21.59.5227,70-5,67%100
21.59.4527,765-5,45%100
21.59.4527,73-5,57%100
21.59.4427,815-5,28%500
21.59.3827,78-5,40%246
21.59.3727,815-5,28%100
21.59.3727,78-5,40%256
21.59.3727,79-5,36%200
21.59.3727,78-5,40%102
21.59.3727,79-5,36%100
21.59.3627,78-5,40%1.000
21.59.3127,815-5,28%212
21.59.3127,79-5,36%200
21.59.1627,79-5,36%100
21.59.1627,82-5,26%100
21.59.1527,78-5,40%826
21.59.1527,755-5,48%100
21.59.1427,78-5,40%100
21.59.1427,755-5,48%100
21.59.0827,73-5,57%200
21.59.0827,76-5,47%100
21.59.0827,75-5,50%100
21.59.0327,80-5,33%200
21.59.0327,74-5,53%362
OraValoreVar.%Volume
21.58.5727,775-5,41%200
21.58.5227,74-5,53%202
21.58.4427,775-5,41%300
21.58.4127,74-5,53%200
21.58.3427,775-5,41%100
21.58.3227,74-5,53%100
21.58.3227,775-5,41%100
21.58.3227,74-5,53%200
21.58.3227,75-5,50%100
21.58.3227,74-5,53%100
21.58.3227,775-5,41%100
21.58.3227,74-5,53%203
21.58.3227,75-5,50%300
21.58.2727,775-5,41%100
21.58.2327,81-5,30%270
21.58.2027,75-5,50%300
21.58.1427,80-5,33%100
21.58.1427,81-5,30%200
21.58.1227,765-5,45%100
21.57.5727,73-5,57%100
21.57.5727,72-5,60%200
21.57.5727,73-5,57%100
21.57.5227,72-5,60%200
21.57.4127,75-5,50%100
21.57.4127,71-5,64%100
21.57.3727,72-5,60%200
21.57.3327,73-5,57%121
21.57.3327,71-5,64%200
21.57.3327,72-5,60%500
21.57.3327,73-5,57%400
OraValoreVar.%Volume
21.57.3327,72-5,60%200
21.57.3327,73-5,57%100
21.57.3327,74-5,53%100
21.57.3327,76-5,47%100
21.57.3327,75-5,50%100
21.57.3327,76-5,47%205
21.57.3327,72-5,60%200
21.57.2827,81-5,30%100
21.57.1527,80-5,33%100
21.57.1127,76-5,47%600
21.57.0027,77-5,43%100
21.57.0027,78-5,40%100
21.57.0027,80-5,33%1.400
21.56.5527,825-5,24%300
21.56.4027,84-5,19%100
21.56.3827,825-5,24%100
21.56.3527,84-5,19%100
21.56.3527,825-5,24%100
21.56.3527,85-5,16%146
21.56.3527,84-5,19%248
21.56.3427,825-5,24%100
21.56.2927,85-5,16%180
21.56.2627,84-5,19%200
21.56.1627,825-5,24%180
21.56.1327,80-5,33%329
21.56.1327,79-5,36%100
21.56.1327,80-5,33%600
21.56.1327,79-5,36%1.823
21.56.1327,795-5,35%200
21.56.1327,79-5,36%900
OraValoreVar.%Volume
21.56.1327,80-5,33%200
21.56.1327,79-5,36%100
21.56.1327,80-5,33%200
21.56.1327,79-5,36%100
21.56.1327,80-5,33%200
21.55.5327,85-5,16%100
21.55.4327,81-5,30%200
21.55.4327,83-5,23%400
21.55.3627,82-5,26%800
21.55.3627,81-5,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```