Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

35,04
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.1035,04+0,37%1.200
19.51.1035,065+0,44%200
19.51.1035,01+0,29%100
19.51.1035,00+0,26%228
19.51.1034,95+0,11%200
19.51.1035,07+0,46%200
19.49.2734,865-0,13%100
19.49.2134,71-0,57%100
19.49.0034,87-0,11%200
19.49.0034,81-0,29%100
19.49.0034,80-0,32%300
19.49.0034,79-0,34%100
19.49.0034,84-0,20%100
19.49.0034,87-0,11%100
19.49.0034,84-0,20%100
19.49.0034,87-0,11%100
19.49.0034,83-0,23%100
19.49.0034,81-0,29%100
19.49.0034,80-0,32%100
19.49.0034,79-0,34%100
19.49.0034,84-0,20%100
19.49.0034,82-0,26%200
19.49.0034,81-0,29%200
19.49.0034,84-0,20%100
19.48.5734,80-0,32%100
19.47.3634,655-0,73%100
19.44.5134,56-1,00%100
19.44.3634,67-0,69%400
19.41.4134,68-0,66%100
19.41.4134,69-0,63%225
OraValoreVar.%Volume
19.41.4134,685-0,64%200
19.41.4134,68-0,66%100
19.41.4134,73-0,52%100
19.41.4134,68-0,66%100
19.41.4134,69-0,63%102
19.41.4134,70-0,60%100
19.41.2634,69-0,63%100
19.40.1534,855-0,16%100
19.37.1334,84-0,20%100
19.34.2834,87-0,11%100
19.33.0134,79-0,34%225
19.33.0134,77-0,40%101
19.33.0134,80-0,32%200
19.30.4134,66-0,72%100
19.30.1134,655-0,73%100
19.28.1634,67-0,69%100
19.26.5634,68-0,66%100
19.26.5334,79-0,34%100
19.24.0334,715-0,56%100
19.24.0334,71-0,57%200
19.24.0334,725-0,53%100
19.24.0334,71-0,57%100
19.24.0334,74-0,49%100
19.24.0334,72-0,54%500
19.23.3934,815-0,27%100
19.21.4634,73-0,52%100
19.19.3534,835-0,21%100
19.19.1534,73-0,52%100
19.18.2034,76-0,43%100
19.17.3734,86-0,14%100
OraValoreVar.%Volume
19.15.5634,75-0,46%100
19.15.4234,795-0,33%100
19.13.1034,72-0,54%100
19.12.4934,73-0,52%100
19.11.2034,71-0,57%100
19.09.0534,70-0,60%100
19.05.3534,76-0,43%100
19.05.0234,83-0,23%100
19.04.3534,835-0,21%100
19.04.0334,81-0,29%100
19.03.4534,82-0,26%300
19.03.4534,83-0,23%300
19.02.4034,85-0,17%100
19.00.4234,83-0,23%100
19.00.1034,86-0,14%100
18.58.3834,915+0,01%100
18.56.3034,88-0,09%100
18.56.2734,96+0,14%200
18.54.2935,045+0,39%100
18.53.1334,97+0,17%100
18.51.5035,07+0,46%100
18.49.5034,97+0,17%100
18.48.1534,98+0,20%100
18.46.2534,97+0,17%100
18.45.4534,98+0,20%100
18.45.2935,06+0,43%100
18.45.2135,00+0,26%790
18.44.2034,97+0,17%100
18.42.1535,07+0,46%100
18.42.1135,08+0,49%200
OraValoreVar.%Volume
18.42.1135,09+0,52%100
18.42.1135,10+0,54%407
18.40.1135,15+0,69%100
18.40.0735,17+0,74%100
18.40.0635,18+0,77%724
18.40.0535,17+0,74%100
18.39.2535,20+0,83%100
18.39.2535,21+0,86%100
18.39.1335,16+0,72%200
18.39.1135,21+0,86%1.728

(*) I dati sono limitati agli ultimi 100 contratti.

```