Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

26,09
+2,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5926,09+2,96%200
20.59.2526,135+3,14%400
20.59.2526,18+3,31%1.225
20.59.2526,185+3,33%100
20.59.1726,18+3,31%300
20.59.1226,235+3,53%100
20.59.1226,19+3,35%100
20.59.1226,21+3,43%120
20.59.1226,20+3,39%665
20.59.1226,21+3,43%300
20.59.0726,235+3,53%100
20.58.5426,245+3,57%100
20.58.3626,31+3,83%100
20.58.2726,245+3,57%100
20.58.0726,30+3,79%100
20.57.0926,31+3,83%178
20.55.3326,30+3,79%194
20.54.4126,27+3,67%116
20.52.2126,22+3,47%200
20.52.2126,24+3,55%100
20.52.2126,23+3,51%100
20.52.2126,24+3,55%200
20.52.2126,23+3,51%600
20.49.0726,14+3,16%500
20.49.0726,13+3,12%300
20.48.5326,12+3,08%100
20.47.2326,07+2,88%200
20.47.2326,08+2,92%200
20.47.2326,09+2,96%500
20.46.2026,09+2,96%419
OraValoreVar.%Volume
20.44.3626,145+3,18%100
20.42.3326,11+3,04%107
20.42.3326,10+3,00%100
20.41.1526,135+3,14%100
20.40.0426,13+3,12%100
20.39.1426,1925+3,36%100
20.39.1426,18+3,31%100
20.39.1426,095+2,98%136
20.34.2126,205+3,41%100
20.30.0026,155+3,22%100
20.30.0026,22+3,47%100
20.24.0626,17+3,28%100
20.20.2926,305+3,81%100
20.20.1426,23+3,51%100
20.20.1426,24+3,55%100
20.19.4926,25+3,59%100
20.19.4426,22+3,47%100
20.19.4326,23+3,51%100
20.19.4126,25+3,59%100
20.19.3826,23+3,51%150
20.19.3826,22+3,47%189
20.19.3726,25+3,59%200
20.17.2626,22+3,47%100
20.07.4626,095+2,98%100
20.06.1026,18+3,31%100
20.06.1026,15+3,20%206
20.05.4126,17+3,28%100
20.05.3226,12+3,08%200
20.04.3426,06+2,84%100
19.56.0626,06+2,84%100
OraValoreVar.%Volume
19.56.0626,08+2,92%100
19.56.0626,07+2,88%100
19.55.5526,06+2,84%100
19.55.4626,08+2,92%200
19.55.4626,09+2,96%100
19.55.4626,10+3,00%100
19.51.3726,14+3,16%100
19.43.1626,09+2,96%100
19.32.4926,16+3,24%200
19.32.4926,15+3,20%300
19.21.0526,21+3,43%100
19.18.0626,17+3,28%158
19.16.5726,145+3,18%124
19.16.5026,21+3,43%257
19.16.5026,17+3,28%231
19.16.5026,17+3,28%100
19.07.2826,10+3,00%100
19.03.1126,09+2,96%100
18.59.1526,12+3,08%100
18.56.5426,15+3,20%300
18.54.0826,11+3,04%100
18.54.0826,10+3,00%100
18.53.4426,11+3,04%100
18.53.4326,13+3,12%100
18.41.3626,245+3,57%200
18.30.5026,10+3,00%100
17.54.1526,23+3,51%200
17.53.3326,15+3,20%100
17.53.3326,22+3,47%114
17.53.3326,15+3,20%100
OraValoreVar.%Volume
17.53.3326,23+3,51%100
17.53.3326,22+3,47%226
17.53.3326,23+3,51%100
17.53.3326,22+3,47%226
17.51.3726,12+3,08%120
17.50.2726,12+3,08%100
17.50.2726,13+3,12%101
17.48.4926,14+3,16%100
17.48.4926,13+3,12%200
17.48.4926,13+3,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```