Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

26,41
+5,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5326,41INV.700
21.59.3326,415+0,02%100
21.59.0026,39-0,08%100
21.58.0126,36-0,19%100
21.58.0126,35-0,23%100
21.58.0126,30-0,42%236
21.58.0126,29-0,45%200
21.58.0126,37-0,15%100
21.57.4726,235-0,66%100
21.57.3826,24-0,64%100
21.57.1226,13-1,06%100
21.57.1226,12-1,10%100
21.57.1226,185-0,85%200
21.55.5726,04-1,40%100
21.55.3526,075-1,27%200
21.55.3026,04-1,40%200
21.55.2126,01-1,51%973
21.55.2126,02-1,48%719
21.55.1326,005-1,53%100
21.55.1326,01-1,51%100
21.54.4826,00-1,55%300
21.54.4026,08-1,25%161
21.54.3426,00-1,55%200
21.50.5726,05-1,36%200
21.49.4426,055-1,34%100
21.47.5426,035-1,42%700
21.44.2126,03-1,44%100
21.38.0626,085-1,23%1.500
21.34.1626,06-1,33%100
21.32.5826,08-1,25%200
OraValoreVar.%Volume
21.32.0126,085-1,23%1.600
21.31.3026,055-1,34%100
21.31.3026,06-1,33%200
21.31.3026,03-1,44%200
21.31.2126,125-1,08%100
21.31.2026,09-1,21%100
21.31.2026,06-1,33%100
21.31.2026,085-1,23%100
21.31.2026,09-1,21%100
21.31.2026,06-1,33%200
21.31.2026,07-1,29%100
21.31.2026,08-1,25%100
21.31.2026,06-1,33%400
21.31.2026,07-1,29%300
21.31.2026,06-1,33%100
21.31.2026,025-1,46%190
21.30.5925,99-1,59%300
21.30.5825,99-1,59%100
21.30.5826,00-1,55%100
21.30.5826,00-1,55%100
21.30.1226,06-1,33%3.835
21.12.3626,00-1,55%100
21.09.4526,03-1,44%100
21.06.1226,115-1,12%100
21.05.4026,12-1,10%100
21.04.2326,10-1,17%400
21.04.2326,105-1,15%300
21.04.2326,09-1,21%100
21.04.2326,10-1,17%100
21.04.2326,11-1,14%340
OraValoreVar.%Volume
21.04.2326,12-1,10%200
21.03.3926,16-0,95%100
21.02.0226,10-1,17%298
20.58.5126,15-0,98%100
20.49.4426,205-0,78%100
20.46.4626,08-1,25%100
20.46.4626,075-1,27%100
20.44.0726,075-1,27%200
20.43.2226,06-1,33%100
20.43.2126,07-1,29%213
20.43.2126,05-1,36%647
20.40.5926,135-1,04%100
20.39.4526,11-1,14%100
20.39.4526,04-1,40%100
20.32.0026,105-1,15%100
20.30.4926,21-0,76%100
20.28.3926,14-1,02%100
20.27.0226,105-1,15%100
20.19.5325,93-1,82%100
20.19.5325,92-1,86%200
20.19.5325,94-1,78%600
20.17.5825,85-2,12%100
20.17.5825,84-2,16%280
20.17.5825,84-2,16%100
20.08.5825,985-1,61%627
20.04.4225,81-2,27%400
20.04.0525,87-2,04%200
20.04.0425,84-2,16%100
20.04.0425,83-2,20%100
20.04.0425,97-1,67%100
OraValoreVar.%Volume
20.04.0425,91-1,89%508
20.02.2625,92-1,86%800
20.02.2625,96-1,70%100
19.59.2825,99-1,59%100
19.55.1425,98-1,63%100
19.55.1425,97-1,67%231
19.42.1226,04-1,40%100
19.41.5426,015-1,50%100
19.41.4225,95-1,74%100
19.41.4225,97-1,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```