Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

30,09
+1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0030,09INV.17.427
21.59.5430,08-0,03%158
21.59.4130,07-0,07%100
21.59.3730,02-0,23%100
21.59.3430,08-0,03%300
21.59.2730,04-0,17%331
21.59.2530,06-0,10%200
21.59.2430,04-0,17%1.000
21.59.2130,05-0,13%100
21.59.1130,04-0,17%197
21.59.1130,06-0,10%100
21.59.1030,06-0,10%200
21.59.0430,05-0,13%400
21.58.4530,08-0,03%100
21.58.3730,07-0,07%553
21.58.3730,075-0,05%111
21.58.3030,06-0,10%100
21.58.3030,08-0,03%799
21.58.3030,08-0,03%400
21.58.2830,04-0,17%606
21.58.1930,05-0,13%300
21.58.1530,06-0,10%100
21.58.1530,04-0,17%341
21.58.1130,08-0,03%300
21.58.1130,07-0,07%557
21.58.0230,06-0,10%100
21.58.0230,04-0,17%569
21.58.0230,06-0,10%100
21.57.5630,08-0,03%100
21.57.5530,06-0,10%289
OraValoreVar.%Volume
21.57.5530,04-0,17%175
21.57.5330,06-0,10%100
21.57.4930,08-0,03%300
21.57.4930,07-0,07%200
21.57.4930,08-0,03%200
21.57.4930,06-0,10%100
21.57.4230,05-0,13%100
21.57.4230,06-0,10%400
21.57.4230,05-0,13%110
21.57.4230,06-0,10%320
21.57.4230,055-0,12%100
21.57.4230,05-0,13%100
21.57.4230,06-0,10%200
21.57.4230,05-0,13%230
21.57.4230,06-0,10%100
21.57.4230,05-0,13%580
21.57.4230,06-0,10%100
21.57.4230,08-0,03%413
21.57.2830,06-0,10%200
21.57.2830,08-0,03%600
21.57.0930,07-0,07%400
21.57.0630,08-0,03%1.229
21.57.0630,07-0,07%200
21.57.0630,08-0,03%2.090
21.57.0630,075-0,05%100
21.57.0630,08-0,03%710
21.57.0630,04-0,17%100
21.56.5230,025-0,22%100
21.56.5230,02-0,23%300
21.56.5230,03-0,20%200
OraValoreVar.%Volume
21.56.5230,02-0,23%100
21.56.5230,00-0,30%200
21.56.5230,01-0,27%100
21.56.5230,00-0,30%200
21.56.5230,02-0,23%100
21.56.5230,01-0,27%100
21.56.5230,02-0,23%500
21.56.4630,05-0,13%261
21.56.4530,03-0,20%400
21.56.4530,08-0,03%100
21.56.4530,05-0,13%200
21.56.4530,08-0,03%100
21.56.4530,05-0,13%300
21.56.4330,02-0,23%700
21.56.3630,055-0,12%100
21.56.2430,09INV.518
21.56.2430,08-0,03%100
21.56.2430,09INV.318
21.56.2430,08-0,03%100
21.56.2430,09INV.200
21.56.2430,08-0,03%100
21.56.2430,06-0,10%854
21.56.1030,09INV.800
21.56.1030,08-0,03%100
21.56.1030,0825-0,02%100
21.56.1030,09INV.100
21.56.1030,07-0,07%100
21.56.1030,08-0,03%100
21.56.1030,09INV.1.100
21.56.0930,14+0,17%100
OraValoreVar.%Volume
21.56.0630,12+0,10%300
21.56.0230,15+0,20%600
21.56.0230,14+0,17%200
21.55.5630,125+0,12%128
21.55.4630,13+0,13%195
21.55.4130,15+0,20%100
21.55.4130,13+0,13%100
21.55.4130,20+0,37%400
21.55.4130,14+0,17%400
21.55.4130,19+0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```