Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pharvaris N.V

ISIN: NL00150005Y4 - Mercato: NASDAQ - National

33,26
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.24.1433,26+0,21%100
20.22.5933,33+0,42%100
20.19.0533,365+0,53%208
20.15.5833,25+0,18%100
20.14.1833,32+0,39%300
20.14.1133,33+0,42%600
20.13.4533,35+0,48%100
20.13.3533,335+0,44%100
20.10.3833,39+0,60%100
20.10.3833,41+0,66%700
20.10.2033,44+0,75%400
20.10.2033,43+0,72%100
20.10.1933,44+0,75%200
20.10.1933,46+0,81%100
20.10.1933,44+0,75%500
20.09.3733,455+0,80%100
20.05.2533,50+0,93%600
20.04.2333,44+0,75%100
20.01.3233,55+1,08%100
20.00.0033,44+0,75%100
19.59.5833,545+1,07%100
19.59.5833,55+1,08%147
19.59.2333,46+0,81%100
19.46.0233,51+0,96%200
19.46.0233,495+0,92%100
19.46.0233,51+0,96%100
19.46.0233,52+0,99%300
19.46.0233,495+0,92%200
19.41.2833,605+1,25%100
19.38.5433,55+1,08%200
OraValoreVar.%Volume
19.38.5433,57+1,14%100
19.38.5433,56+1,11%100
19.38.1033,54+1,05%150
19.38.1033,465+0,83%174
19.37.2233,46+0,81%100
19.37.2233,5525+1,09%100
19.34.1833,52+0,99%300
19.34.1833,51+0,96%100
19.34.1833,50+0,93%150
19.34.1833,52+0,99%200
19.32.1233,44+0,75%200
19.32.1233,45+0,78%100
19.31.1633,51+0,96%100
19.31.0733,50+0,93%100
19.30.1233,48+0,87%108
19.29.4833,49+0,90%100
19.29.2933,53+1,02%100
19.29.2933,48+0,87%100
19.28.5333,55+1,08%200
19.28.1533,57+1,14%100
19.25.1333,56+1,11%100
19.21.1533,57+1,14%200
19.20.4933,64+1,36%100
19.19.1233,635+1,34%108
19.14.5233,56+1,11%100
19.09.5833,57+1,14%100
19.09.5833,59+1,21%300
19.09.5833,64+1,36%200
19.09.4933,675+1,46%108
19.06.4833,66+1,42%100
OraValoreVar.%Volume
19.01.0733,65+1,39%100
18.58.2033,70+1,54%100
18.58.1033,64+1,36%100
18.55.0433,67+1,45%100
18.55.0433,66+1,42%666
18.52.3733,66+1,42%100
18.52.0833,67+1,45%100
18.51.2433,66+1,42%100
18.50.5733,67+1,45%100
18.50.2533,77+1,75%1.200
18.50.2533,75+1,69%200
18.49.2733,78+1,78%100
18.48.0333,79+1,81%100
18.47.5633,83+1,93%100
18.46.3733,77+1,75%100
18.45.0733,76+1,72%100
18.45.0733,82+1,90%270
18.45.0733,83+1,93%100
18.44.4333,75+1,69%100
18.42.3933,67+1,45%100
18.40.0233,65+1,39%100
18.39.2633,81+1,87%100
18.37.0833,73+1,63%100
18.37.0833,72+1,60%100
18.37.0833,73+1,63%200
18.37.0833,74+1,66%100
18.37.0833,73+1,63%100
18.37.0833,70+1,54%300
18.37.0633,865+2,03%100
18.36.4833,85+1,99%100
OraValoreVar.%Volume
18.36.1833,865+2,03%100
18.36.0233,89+2,11%100
18.36.0233,88+2,08%100
18.36.0133,79+1,81%100
18.36.0133,80+1,84%200
18.35.0533,71+1,57%500
18.35.0233,70+1,54%100
18.33.5433,615+1,28%300
18.32.3533,6025+1,24%100
18.32.3533,605+1,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```