Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Phillips Edison

Mercato: NASDAQ - National

42,14
+0,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0042,14+0,84%223.341
21.59.5942,15+0,86%400
21.59.5642,14+0,84%300
21.59.5542,135+0,83%200
21.59.5542,12+0,79%319
21.59.5342,13+0,81%133
21.59.5142,14+0,84%400
21.59.5042,13+0,81%2.169
21.59.4842,14+0,84%203
21.59.4642,15+0,86%1.400
21.59.4542,14+0,84%900
21.59.4442,13+0,81%365
21.59.4442,135+0,83%300
21.59.4442,13+0,81%600
21.59.4442,135+0,83%315
21.59.4342,14+0,84%300
21.59.4342,145+0,85%200
21.59.4342,15+0,86%838
21.59.4242,155+0,87%300
21.59.4242,15+0,86%2.350
21.59.4242,155+0,87%400
21.59.4242,15+0,86%100
21.59.4242,155+0,87%200
21.59.4242,16+0,89%953
21.59.4042,165+0,90%600
21.59.4042,16+0,89%918
21.59.4042,1599+0,89%110
21.59.3842,155+0,87%100
21.59.3842,16+0,89%100
21.59.3742,155+0,87%300
OraValoreVar.%Volume
21.59.3642,16+0,89%300
21.59.3542,155+0,87%300
21.59.3442,16+0,89%100
21.59.3042,17+0,91%447
21.59.2942,175+0,92%114
21.59.2942,18+0,93%7.113
21.59.2942,175+0,92%300
21.59.2942,17+0,91%4.106
21.59.2742,16+0,89%1.401
21.59.2642,15+0,86%900
21.59.2542,157+0,88%132
21.59.1942,13+0,81%1.110
21.59.1242,12+0,79%100
21.59.1242,1178+0,78%126
21.59.1242,11+0,77%131
21.59.1242,115+0,78%649
21.59.1242,11+0,77%100
21.59.1042,10+0,74%1.088
21.59.0842,095+0,73%263
21.59.0842,085+0,71%139
21.59.0842,09+0,72%150
21.59.0842,085+0,71%100
21.59.0842,09+0,72%454
21.59.0342,095+0,73%300
21.59.0342,10+0,74%100
21.59.0342,11+0,77%100
21.59.0242,115+0,78%471
21.59.0042,11+0,77%612
21.58.5742,12+0,79%1.398
21.58.5342,11+0,77%100
OraValoreVar.%Volume
21.58.5342,115+0,78%400
21.58.4942,12+0,79%1.259
21.58.4742,115+0,78%282
21.58.4642,12+0,79%100
21.58.4542,115+0,78%100
21.58.4442,12+0,79%350
21.58.3942,115+0,78%200
21.58.3942,11+0,77%3.204
21.58.3342,105+0,75%487
21.58.3142,11+0,77%2.516
21.58.3142,10+0,74%1.878
21.58.3142,105+0,75%818
21.58.2942,11+0,77%1.067
21.58.2042,115+0,78%300
21.58.1942,1199+0,79%190
21.58.1742,10+0,74%1.180
21.58.1442,095+0,73%300
21.58.1342,10+0,74%1.772
21.58.1042,105+0,75%600
21.58.0842,10+0,74%1.000
21.58.0842,095+0,73%300
21.58.0142,10+0,74%252
21.57.5942,09+0,72%500
21.57.5642,095+0,73%300
21.57.5042,10+0,74%100
21.57.4842,09+0,72%100
21.57.4542,10+0,74%100
21.57.4542,095+0,73%173
21.57.4542,10+0,74%614
21.57.4442,105+0,75%100
OraValoreVar.%Volume
21.57.4342,10+0,74%600
21.57.3642,105+0,75%600
21.57.3642,10+0,74%100
21.57.3642,11+0,77%100
21.57.3542,10+0,74%418
21.57.3442,095+0,73%259
21.57.2942,09+0,72%100
21.57.2542,095+0,73%230
21.57.2242,09+0,72%400
21.57.2242,10+0,74%132

(*) I dati sono limitati agli ultimi 100 contratti.

```