Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Phillips Edison

Mercato: NASDAQ - National

40,08
-1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.3040,08-1,64%100
21.21.1640,075-1,66%100
21.21.1440,07-1,67%900
21.21.1040,065-1,68%100
21.19.4340,06-1,69%411
21.19.4340,07-1,67%1.196
21.19.4340,06-1,69%804
21.19.4340,07-1,67%728
21.19.4240,055-1,71%100
21.17.1140,05-1,72%244
21.17.1140,06-1,69%3.739
21.17.1140,055-1,71%100
21.17.1140,06-1,69%300
21.17.1140,055-1,71%200
21.17.1140,06-1,69%100
21.17.1140,055-1,71%200
21.17.1140,06-1,69%100
21.17.0040,06-1,69%2.201
21.16.5540,055-1,71%100
21.16.2940,06-1,69%700
21.15.0540,065-1,68%200
21.14.0740,07-1,67%300
21.14.0540,08-1,64%431
21.13.4940,09-1,62%100
21.12.1440,085-1,63%100
21.12.1340,075-1,66%1.000
21.11.1140,08-1,64%100
21.11.0240,07-1,67%200
21.10.0740,06-1,69%100
21.08.2240,05-1,72%412
OraValoreVar.%Volume
21.07.1440,06-1,69%400
21.06.1240,07-1,67%100
21.06.0040,06-1,69%100
21.06.0040,07-1,67%300
21.06.0040,06-1,69%100
21.05.5140,055-1,71%100
21.05.1440,05-1,72%200
21.05.1440,045-1,73%400
21.04.4240,05-1,72%124
21.04.2440,06-1,69%100
21.02.3540,045-1,73%100
21.02.3540,04-1,74%700
21.02.1040,04-1,74%200
21.02.1040,035-1,75%100
21.02.0040,035-1,75%301
21.00.5540,04-1,74%500
21.00.0140,05-1,72%200
20.59.5940,04-1,74%100
20.59.5940,035-1,75%100
20.59.5940,04-1,74%100
20.59.1640,035-1,75%590
20.59.0640,04-1,74%400
20.58.3440,045-1,73%100
20.52.5840,045-1,73%100
20.52.5840,05-1,72%200
20.52.5840,045-1,73%100
20.52.5840,05-1,72%200
20.52.5840,045-1,73%100
20.52.5840,05-1,72%1.100
20.52.5840,05-1,72%100
OraValoreVar.%Volume
20.51.4940,06-1,69%100
20.50.5340,055-1,71%1.047
20.50.4540,06-1,69%100
20.50.4340,0672-1,68%201
20.48.4140,06-1,69%418
20.48.3440,07-1,67%1.400
20.48.2140,065-1,68%600
20.48.1540,06-1,69%400
20.47.2440,055-1,71%100
20.47.0940,0599-1,69%202
20.47.0140,055-1,71%300
20.46.5940,05-1,72%1.630
20.46.5840,06-1,69%312
20.46.5840,05-1,72%1.050
20.46.5840,06-1,69%400
20.46.5840,04-1,74%100
20.44.5040,035-1,75%100
20.43.4040,045-1,73%250
20.43.0240,04-1,74%200
20.42.3440,0399-1,74%239
20.40.0240,05-1,72%123
20.40.0240,04-1,74%742
20.40.0240,04-1,74%450
20.34.5040,045-1,73%242
20.34.5040,05-1,72%100
20.34.3440,045-1,73%100
20.34.3440,05-1,72%100
20.34.3440,045-1,73%100
20.34.3440,04-1,74%200
20.34.3440,04-1,74%200
OraValoreVar.%Volume
20.34.1040,045-1,73%350
20.34.0740,0414-1,74%250
20.32.5440,05-1,72%600
20.32.4240,055-1,71%100
20.32.2740,06-1,69%100
20.27.2440,05-1,72%114
20.27.1740,055-1,71%100
20.27.0840,055-1,71%100
20.27.0840,06-1,69%200
20.27.0740,06-1,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```