Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Phillips Edison

Mercato: NASDAQ - National

39,72
-0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0039,72INV.144.584
21.59.5639,70-0,05%786
21.59.5339,69-0,08%197
21.59.4639,695-0,06%298
21.59.4339,69-0,08%200
21.59.3939,695-0,06%255
21.59.3539,70-0,05%704
21.59.3539,705-0,04%116
21.59.3139,715-0,01%100
21.59.3139,72INV.388
21.59.2939,71-0,03%100
21.59.2939,72INV.761
21.59.2939,73+0,03%1.098
21.59.2939,725+0,01%300
21.59.2939,72INV.200
21.59.2739,725+0,01%287
21.59.1939,72INV.300
21.59.1939,73+0,03%1.323
21.58.5839,735+0,04%209
21.58.5739,73+0,03%3.464
21.58.4239,725+0,01%548
21.58.3139,73+0,03%385
21.58.3139,72INV.1.187
21.58.2439,715-0,01%391
21.58.1539,71-0,03%200
21.58.1339,72INV.100
21.58.1339,71-0,03%1.225
21.58.1139,705-0,04%136
21.58.1039,70-0,05%1.956
21.58.0939,695-0,06%413
OraValoreVar.%Volume
21.58.0739,70-0,05%1.852
21.58.0739,705-0,04%106
21.57.4839,71-0,03%460
21.57.4639,705-0,04%100
21.57.4639,71-0,03%100
21.57.4639,715-0,01%109
21.57.4539,72INV.1.100
21.57.3639,725+0,01%148
21.57.2939,71-0,03%1.415
21.57.2939,715-0,01%333
21.57.2839,70-0,05%100
21.57.2839,705-0,04%327
21.57.1239,70-0,05%100
21.57.0639,70-0,05%100
21.57.0639,705-0,04%119
21.57.0139,705-0,04%117
21.56.5839,70-0,05%100
21.56.5639,705-0,04%100
21.56.4939,71-0,03%1.259
21.56.4939,715-0,01%200
21.56.4939,70-0,05%100
21.56.4039,71-0,03%200
21.56.4039,715-0,01%122
21.56.3239,71-0,03%100
21.56.3239,715-0,01%283
21.56.0639,71-0,03%298
21.56.0439,72INV.100
21.56.0239,725+0,01%265
21.55.5939,72INV.129
21.55.5239,725+0,01%156
OraValoreVar.%Volume
21.55.5239,72INV.100
21.55.4139,735+0,04%139
21.55.3039,74+0,05%400
21.55.2139,73+0,03%389
21.55.2139,725+0,01%416
21.55.1339,73+0,03%100
21.55.0839,72INV.501
21.55.0839,73+0,03%134
21.55.0839,725+0,01%100
21.55.0639,73+0,03%100
21.55.0439,74+0,05%204
21.55.0439,72INV.220
21.55.0039,715-0,01%100
21.55.0039,72INV.100
21.55.0039,73+0,03%300
21.55.0039,72INV.589
21.55.0039,71-0,03%200
21.54.5339,70-0,05%252
21.54.5139,71-0,03%200
21.54.4939,73+0,03%113
21.54.3339,71-0,03%300
21.54.3039,72INV.493
21.53.4939,73+0,03%707
21.53.3839,72INV.400
21.53.2039,715-0,01%100
21.53.2039,72INV.188
21.53.1039,72INV.460
21.53.1039,725+0,01%111
21.53.0939,705-0,04%439
21.52.5839,695-0,06%100
OraValoreVar.%Volume
21.52.4439,70-0,05%100
21.52.3539,71-0,03%400
21.52.0739,71-0,03%400
21.52.0739,72INV.200
21.51.3639,72INV.301
21.51.2639,715-0,01%100
21.50.5239,71-0,03%100
21.50.4239,72INV.100
21.50.4039,725+0,01%100
21.50.2339,71-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```