Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Phillips Edison

Mercato: NASDAQ - National

40,05
-1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.21.1540,045-1,73%100
20.21.1540,05-1,72%100
20.18.5140,04-1,74%300
20.18.3940,04-1,74%899
20.18.3940,035-1,75%600
20.16.3440,05-1,72%200
20.15.1240,04-1,74%400
20.15.0540,045-1,73%100
20.15.0540,05-1,72%100
20.11.3240,04-1,74%100
20.11.0240,035-1,75%100
20.10.2040,03-1,77%300
20.08.4640,02-1,79%100
20.08.4640,025-1,78%200
20.07.4740,025-1,78%200
20.07.2640,03-1,77%600
20.07.2040,02-1,79%100
20.07.2040,03-1,77%500
20.07.2040,02-1,79%200
20.07.1840,015-1,80%100
20.02.5440,01-1,82%100
20.02.1940,005-1,83%100
20.02.1840,00-1,84%500
20.01.0039,985-1,88%216
20.01.0039,99-1,87%100
19.59.4839,98-1,89%200
19.58.3539,99-1,87%600
19.57.5640,00-1,84%100
19.57.1539,995-1,85%100
19.56.0339,99-1,87%300
OraValoreVar.%Volume
19.55.3139,985-1,88%200
19.53.3439,98-1,89%400
19.53.3439,975-1,90%100
19.52.1639,975-1,90%500
19.52.0139,98-1,89%100
19.52.0139,97-1,91%500
19.52.0139,975-1,90%100
19.52.0139,97-1,91%550
19.52.0139,98-1,89%100
19.52.0139,97-1,91%200
19.50.4539,97-1,91%100
19.49.0239,975-1,90%200
19.47.0239,98-1,89%100
19.45.3639,975-1,90%100
19.44.3639,97-1,91%100
19.42.4739,98-1,89%200
19.41.5139,99-1,87%100
19.41.4439,98-1,89%100
19.40.2839,97-1,91%100
19.39.5739,96-1,94%100
19.39.4139,97-1,91%1.053
19.34.4939,98-1,89%350
19.33.3239,975-1,90%100
19.33.0239,98-1,89%200
19.31.0739,985-1,88%100
19.31.0739,99-1,87%1.600
19.29.4840,00-1,84%100
19.29.1639,9951-1,85%146
19.29.1539,99-1,87%100
19.28.0739,995-1,85%2.504
OraValoreVar.%Volume
19.27.0640,00-1,84%700
19.26.1039,995-1,85%100
19.22.0040,00-1,84%500
19.20.2540,02-1,79%100
19.19.5340,00-1,84%200
19.19.2339,995-1,85%100
19.18.5939,99-1,87%100
19.18.5739,985-1,88%100
19.15.1639,99-1,87%100
19.15.1340,00-1,84%600
19.12.3140,02-1,79%189
19.10.3040,03-1,77%501
19.10.1940,04-1,74%600
19.10.0940,035-1,75%100
19.10.0140,04-1,74%400
19.09.5540,05-1,72%100
19.06.4140,06-1,69%400
19.04.4440,07-1,67%200
19.04.4440,06-1,69%300
19.03.4940,05-1,72%473
19.03.3440,06-1,69%223
19.02.5040,07-1,67%200
19.00.3540,08-1,64%100
18.58.3240,09-1,62%100
18.57.2440,10-1,60%300
18.56.1140,09-1,62%700
18.53.5840,10-1,60%500
18.53.5640,09-1,62%200
18.52.4540,08-1,64%223
18.52.3540,0725-1,66%100
OraValoreVar.%Volume
18.51.5740,08-1,64%300
18.51.5740,075-1,66%100
18.51.5740,08-1,64%929
18.51.2340,09-1,62%300
18.51.0640,095-1,61%250
18.51.0440,09-1,62%200
18.47.5840,08-1,64%306
18.44.5940,09-1,62%200
18.44.1340,10-1,60%129
18.44.1240,11-1,57%700

(*) I dati sono limitati agli ultimi 100 contratti.

```