Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Phillips Edison

Mercato: NASDAQ - National

36,83
-0,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,83-0,03%119.916
20.59.5436,82-0,05%100
20.59.5436,825-0,04%270
20.59.5336,83-0,03%1.883
20.59.5036,835-0,01%100
20.59.4936,84INV.1.000
20.59.4136,83-0,03%1.999
20.59.2636,835-0,01%249
20.59.2536,83-0,03%1.700
20.59.2236,825-0,04%100
20.59.2136,82-0,05%100
20.59.1536,825-0,04%600
20.59.1436,8269-0,04%285
20.59.1236,825-0,04%100
20.59.1036,82-0,05%100
20.59.0836,83-0,03%100
20.58.4536,82-0,05%835
20.58.3236,815-0,07%100
20.58.2036,82-0,05%1.612
20.58.1936,815-0,07%100
20.58.1136,82-0,05%600
20.58.0936,825-0,04%100
20.58.0836,82-0,05%400
20.58.0836,825-0,04%217
20.57.5536,82-0,05%791
20.57.5236,83-0,03%200
20.57.4136,825-0,04%200
20.57.3636,82-0,05%100
20.57.3436,83-0,03%100
20.57.3436,82-0,05%200
OraValoreVar.%Volume
20.57.3436,83-0,03%300
20.57.1836,84INV.100
20.57.1836,835-0,01%200
20.57.1836,83-0,03%400
20.56.5636,84INV.400
20.56.4636,835-0,01%300
20.56.4636,83-0,03%700
20.56.4636,83-0,03%100
20.56.3836,825-0,04%1.000
20.56.3836,82-0,05%708
20.56.3136,825-0,04%500
20.56.1336,83-0,03%636
20.56.0036,835-0,01%271
20.55.5736,83-0,03%256
20.55.4136,835-0,01%281
20.55.3536,84INV.100
20.55.3336,83-0,03%875
20.55.1736,82-0,05%100
20.55.1136,83-0,03%300
20.55.0136,845+0,01%100
20.55.0036,84INV.179
20.54.5436,85+0,03%200
20.54.4036,84INV.200
20.54.4036,85+0,03%120
20.54.4036,84INV.120
20.54.4036,88+0,11%100
20.54.4036,84INV.100
20.54.4036,86+0,05%100
20.54.4036,88+0,11%129
20.54.4036,87+0,08%340
OraValoreVar.%Volume
20.54.4036,86+0,05%420
20.54.4036,85+0,03%200
20.54.4036,84INV.300
20.54.2136,83-0,03%209
20.54.1336,835-0,01%100
20.53.5036,845+0,01%114
20.53.0436,84INV.200
20.52.1036,85+0,03%100
20.52.0836,84INV.400
20.51.5836,83-0,03%717
20.51.3736,85+0,03%345
20.51.3036,865+0,07%100
20.50.4136,88+0,11%100
20.50.4036,87+0,08%788
20.50.1936,88+0,11%249
20.50.0736,89+0,14%230
20.50.0636,88+0,11%200
20.50.0136,86+0,05%395
20.50.0136,865+0,07%200
20.50.0136,86+0,05%200
20.50.0136,87+0,08%400
20.50.0036,90+0,16%100
20.50.0036,89+0,14%100
20.50.0036,90+0,16%100
20.50.0036,91+0,19%370
20.50.0036,89+0,14%100
20.50.0036,90+0,16%200
20.50.0036,89+0,14%122
20.50.0036,92+0,22%100
20.50.0036,90+0,16%300
OraValoreVar.%Volume
20.49.1336,89+0,14%100
20.49.1336,885+0,12%127
20.49.1336,90+0,16%400
20.49.1036,89+0,14%100
20.48.3536,88+0,11%113
20.48.0736,87+0,08%320
20.47.4836,86+0,05%200
20.46.2636,85+0,03%395
20.46.2536,84INV.500
20.46.2536,845+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```