Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Phio Pharmaceuticals

Mercato: NASDAQ - National

1,01
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,01INV.172
21.59.54,9917-1,81%100
21.59.54,99-1,98%230
21.59.45,9976-1,23%100
21.59.11,99-1,98%100
21.59.11,9901-1,97%100
21.59.11,99-1,98%200
21.59.11,9961-1,38%100
21.59.111,00-0,99%200
21.51.091,01INV.300
21.36.061,02+0,99%914
21.36.061,03+1,98%250
21.35.381,0295+1,93%4.100
21.32.051,00-0,99%1.027
21.32.051,01INV.100
21.23.391,015+0,50%500
21.07.501,0049-0,50%111
20.55.441,0061-0,39%35.000
20.50.571,00-0,99%458
20.47.231,015+0,50%150
20.37.291,01INV.599
20.32.511,0125+0,25%277
20.32.351,01INV.270
20.18.591,01INV.11.744
20.18.591,0101+0,01%900
20.18.591,01INV.5.612
20.18.591,00-0,99%21.303
20.15.191,05+3,96%200
20.15.191,045+3,47%100
20.15.191,05+3,96%300
OraValoreVar.%Volume
20.15.191,03+1,98%100
20.15.051,04+2,97%2.790
20.14.541,03+1,98%25.603
20.14.491,0299+1,97%100
20.14.491,03+1,98%400
20.14.491,0299+1,97%100
20.14.491,03+1,98%256
20.14.491,0299+1,97%100
20.14.491,03+1,98%1.000
20.14.491,02+0,99%1.100
20.14.491,026+1,58%10.002
20.14.491,02+0,99%1.100
20.14.191,0299+1,97%1.000
20.06.061,01INV.300
20.05.03,9872-2,26%23.274
20.05.03,9901-1,97%100
20.05.03,9936-1,62%100
20.05.03,99-1,98%500
20.05.03,9906-1,92%100
20.05.03,9907-1,91%100
20.05.03,992-1,78%100
20.05.03,99-1,98%200
20.05.03,9915-1,83%200
20.05.03,9938-1,60%100
20.05.031,00-0,99%861
20.05.031,0001-0,98%700
20.05.031,00-0,99%1.000
20.05.031,0001-0,98%10.500
20.05.031,01INV.300
20.05.031,015+0,50%400
OraValoreVar.%Volume
20.05.031,00-0,99%200
20.00.101,03+1,98%868
19.59.091,02+0,99%100
19.49.251,03+1,98%400
19.35.391,04+2,97%150
19.09.541,03+1,98%300
18.41.191,02+0,99%2.996
17.16.081,02+0,99%1.639
17.16.081,01INV.200
17.15.021,0163+0,62%39.000
17.07.461,02+0,99%1.148
17.05.591,01INV.100
16.42.591,005-0,50%100
16.24.26,9937-1,61%506
16.21.29,9938-1,60%100
16.13.401,00-0,99%2.205
16.04.281,01INV.3.000
16.00.341,02+0,99%886
15.59.221,01INV.5.000
15.54.401,0299+1,97%590
22.00.001,02+0,99%152

(*) I dati sono limitati agli ultimi 100 contratti.

```