Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Phio Pharmaceuticals

Mercato: NASDAQ - National

0,92
+7,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9201INV.2.016
21.58.17,9257+0,61%100
21.57.18,9193-0,09%100
21.57.18,92-0,01%1.000
21.57.18,9193-0,09%413
21.57.18,9199-0,02%100
21.57.18,921+0,10%100
21.49.03,9164-0,40%100
21.49.03,9163-0,41%500
21.49.03,915-0,55%100
21.48.22,9133-0,74%100
21.48.05,9165-0,39%1.000
21.45.53,9131-0,76%225
21.42.43,9186-0,16%100
21.38.42,9125-0,83%200
21.38.26,9146-0,60%1.500
21.37.26,9181-0,22%100
21.37.10,9102-1,08%1.000
21.37.10,9126-0,82%100
21.32.58,9116-0,92%100
21.25.29,9131-0,76%100
21.19.02,913-0,77%177
21.09.27,9107-1,02%200
21.09.07,911-0,99%100
21.08.07,9154-0,51%500
21.07.49,9165-0,39%2.085
21.07.49,9166-0,38%415
21.07.49,916-0,45%100
21.07.48,9154-0,51%415
21.03.31,9177-0,26%100
OraValoreVar.%Volume
21.02.27,911-0,99%100
21.01.31,9199-0,02%1.500
20.58.58,911-0,99%100
20.54.51,9117-0,91%100
20.54.50,9118-0,90%100
20.12.52,9108-1,01%200
20.11.59,9103-1,07%298
20.11.59,9103-1,07%300
20.11.59,9138-0,68%493
20.07.37,9151-0,54%500
19.55.30,92-0,01%2.000
19.52.59,9171-0,33%100
19.52.59,92-0,01%600
19.52.59,915-0,55%200
19.52.59,9101-1,09%100
19.52.59,91-1,10%100
19.52.59,9101-1,09%100
19.52.59,924+0,42%187
19.46.01,9199-0,02%200
19.40.24,9271+0,76%500
19.16.47,9187-0,15%220
19.15.48,9225+0,26%125
19.14.39,9187-0,15%1.000
19.11.54,9157-0,48%500
19.09.42,9114-0,95%600
19.09.15,9121-0,87%100
19.09.14,9129-0,78%100
19.09.12,9141-0,65%100
19.09.12,9127-0,80%100
19.09.11,9141-0,65%100
OraValoreVar.%Volume
19.09.06,9153-0,52%388
19.08.48,9203+0,02%800
19.08.48,9206+0,05%200
19.08.10,9203+0,02%300
19.08.02,9215+0,15%564
19.08.01,9203+0,02%500
19.07.33,9251+0,54%900
19.07.33,9299+1,07%4.500
19.06.32,9202+0,01%100
19.04.19,9235+0,37%500
19.04.12,918-0,23%100
19.04.12,92-0,01%2.018
19.04.12,9201INV.100
19.01.48,9199-0,02%1.000
18.57.23,9113-0,96%634
18.56.44,9112-0,97%100
18.56.33,9069-1,43%100
18.55.40,9069-1,43%200
18.55.40,9112-0,97%100
18.45.49,9024-1,92%709
18.45.14,9023-1,93%120
18.41.49,9112-0,97%1.000
18.35.22,9026-1,90%100
18.35.22,9024-1,92%100
18.30.01,9021-1,96%199
18.30.01,9038-1,77%100
18.24.28,9021-1,96%665
18.19.22,9021-1,96%200
18.19.22,9021-1,96%200
18.10.19,91-1,10%583
OraValoreVar.%Volume
17.46.49,9113-0,96%1.000
17.45.24,915-0,55%1.000
17.40.32,9254+0,58%1.000
17.39.58,9276+0,82%100
17.27.06,9122-0,86%1.500
17.25.05,91-1,10%433
17.24.17,8997-2,22%4.200
17.23.30,91-1,10%1.500
17.23.30,905-1,64%200
17.23.30,9033-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```