Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Phio Pharmaceuticals

Mercato: NASDAQ - National

1,35
+4,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,35+4,65%3.924
21.59.591,36+5,43%231
21.59.591,37+6,20%100
21.59.591,36+5,43%900
21.59.581,3501+4,66%300
21.59.531,355+5,04%543
21.59.521,35+4,65%2.148
21.59.521,345+4,26%200
21.59.361,35+4,65%171
21.59.361,345+4,26%117
21.59.211,35+4,65%1.325
21.58.071,345+4,26%100
21.58.011,34+3,88%100
21.57.371,345+4,26%100
21.55.011,355+5,04%100
21.55.011,35+4,65%148
21.53.541,3501+4,66%210
21.52.051,35+4,65%326
21.50.361,35+4,65%8.743
21.50.361,345+4,26%204
21.50.361,345+4,26%100
21.50.111,34+3,88%3.389
21.47.401,335+3,49%100
21.44.181,3312+3,19%100
21.43.391,3301+3,11%1.500
21.40.201,335+3,49%100
21.40.171,3388+3,78%100
21.40.111,335+3,49%500
21.40.061,34+3,88%1.778
21.40.051,3388+3,78%100
OraValoreVar.%Volume
21.32.011,33+3,10%562
21.32.001,325+2,71%400
21.30.271,33+3,10%790
21.23.521,325+2,71%100
21.23.291,32+2,33%100
21.20.571,315+1,94%200
21.19.461,32+2,33%200
21.19.461,325+2,71%100
21.19.461,32+2,33%400
21.07.201,31+1,55%200
21.07.171,305+1,16%100
21.07.151,31+1,55%688
21.05.471,3195+2,29%139
21.05.281,31+1,55%20.000
21.04.511,3101+1,56%335
21.04.511,3102+1,57%1.200
21.04.511,3101+1,56%600
21.04.511,3102+1,57%600
20.58.431,32+2,33%200
20.57.581,32+2,33%300
20.57.581,33+3,10%100
20.57.581,32+2,33%100
20.57.581,31+1,55%21.774
20.57.581,32+2,33%100
20.57.581,31+1,55%124
20.56.101,317+2,09%150
20.52.131,32+2,33%700
20.46.341,3298+3,09%200
20.37.181,32+2,33%726
20.27.361,315+1,94%400
OraValoreVar.%Volume
20.22.211,315+1,94%100
20.22.211,32+2,33%500
20.22.211,315+1,94%200
20.22.211,3198+2,31%200
20.22.211,32+2,33%299
20.20.571,31+1,55%4.166
20.19.021,3145+1,90%100
19.54.331,33+3,10%100
19.54.251,315+1,94%100
19.54.241,32+2,33%300
19.54.241,33+3,10%100
19.54.241,3301+3,11%600
19.54.241,33+3,10%210
19.54.241,3301+3,11%400
19.52.071,335+3,49%100
19.49.571,3388+3,78%200
19.48.531,33+3,10%100
19.48.531,3399+3,87%3.200
19.48.531,34+3,88%100
19.48.531,3399+3,87%100
19.48.531,34+3,88%200
19.48.531,3399+3,87%158
19.48.531,34+3,88%100
19.48.521,33+3,10%1.490
19.48.521,3299+3,09%200
19.48.521,325+2,71%400
19.48.411,3299+3,09%2.900
19.48.411,33+3,10%100
19.48.411,3299+3,09%251
19.48.411,33+3,10%100
OraValoreVar.%Volume
19.48.411,325+2,71%1.500
19.48.411,32+2,33%1.050
19.42.031,315+1,94%1.500
19.41.591,31+1,55%200
19.41.591,32+2,33%200
19.41.201,325+2,71%700
19.40.121,33+3,10%200
19.35.251,325+2,71%250
19.33.001,33+3,10%100
19.32.511,33+3,10%6.421

(*) I dati sono limitati agli ultimi 100 contratti.

```