Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Phio Pharmaceuticals

Mercato: NASDAQ - National

1,22
-2,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,22-2,40%6.755
20.59.511,225-2,00%200
20.59.001,22-2,40%950
20.58.541,225-2,00%100
20.58.101,23-1,60%100
20.56.161,235-1,20%200
20.55.561,23-1,60%749
20.54.051,235-1,20%100
20.54.051,24-0,80%100
20.51.501,23-1,60%527
20.49.261,235-1,20%100
20.43.351,24-0,80%100
20.43.351,245-0,40%200
20.43.351,24-0,80%1.200
20.43.351,245-0,40%100
20.42.331,245-0,40%400
20.42.331,24-0,80%519
20.42.331,24-0,80%1.000
20.28.581,245-0,40%100
20.23.121,25INV.100
20.20.501,245-0,40%100
20.19.221,25INV.500
20.17.501,245-0,40%100
20.15.171,24-0,80%1.000
20.07.101,245-0,40%100
20.06.451,25INV.1.000
19.59.101,245-0,40%100
19.58.511,24-0,80%200
19.55.101,245-0,40%100
19.54.171,24-0,80%400
OraValoreVar.%Volume
19.42.081,245-0,40%100
19.40.051,25INV.100
19.38.561,2405-0,76%100
19.37.261,25INV.178
19.36.361,245-0,40%200
19.33.301,24-0,80%407
19.33.231,2368-1,06%1.000
19.16.041,23-1,60%100
19.16.041,24-0,80%100
19.04.111,24-0,80%5.000
19.00.281,235-1,20%300
18.57.071,23-1,60%100
18.55.111,225-2,00%2.300
18.55.111,2201-2,39%2.700
18.53.461,23-1,60%129
18.53.421,2297-1,62%700
18.52.471,2299-1,61%400
18.52.471,23-1,60%1.600
18.51.011,225-2,00%100
18.46.471,22-2,40%262
18.46.471,23-1,60%1.110
18.46.471,23-1,60%1.000
18.24.011,235-1,20%100
18.10.141,24-0,80%4.515
18.10.141,245-0,40%200
18.06.111,245-0,40%214
18.06.111,24-0,80%488
18.06.111,24-0,80%712
18.04.031,245-0,40%100
18.03.151,24-0,80%100
OraValoreVar.%Volume
17.37.131,25INV.2.000
17.32.131,2497-0,02%1.195
17.17.511,245-0,40%200
17.10.301,25INV.100
17.07.461,2499-0,01%2.000
17.07.111,248-0,16%380
16.51.291,25INV.100
16.49.071,24-0,80%2.400
16.49.071,245-0,40%200
16.49.071,245-0,40%300
16.47.311,2433-0,54%1.228
16.47.291,245-0,40%400
16.32.021,25INV.300
16.30.501,245-0,40%300
16.30.291,255+0,40%200
16.30.291,25INV.5.639
16.30.291,255+0,40%200
16.30.291,25INV.185
16.30.291,255+0,40%7.700
16.28.121,2599+0,79%5.000
16.22.351,255+0,40%100
16.22.301,2501+0,01%900
16.22.101,2502+0,02%800
16.20.511,25INV.141
16.20.211,2562+0,50%500
16.17.341,255+0,40%1.091
16.16.141,26+0,80%100
16.12.371,2467-0,26%1.000
16.12.111,24-0,80%5.349
16.11.201,245-0,40%1.200
OraValoreVar.%Volume
16.10.401,255+0,40%600
16.10.401,25INV.1.300
16.09.441,2506+0,05%500
16.08.501,25INV.300
16.07.151,26+0,80%2.595
16.07.141,265+1,20%1.400
16.07.141,2669+1,35%1.097
16.06.041,265+1,20%100
16.06.041,26+0,80%100
16.02.411,265+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```