Milano 16:50
51.746 +0,21%
Nasdaq 16:50
29.360 +0,48%
Dow Jones 16:50
52.569 +1,39%
Londra 16:50
10.550 +0,85%
Francoforte 16:51
25.054 +1,27%

Phio Pharmaceuticals

Mercato: NASDAQ - National

1,03
+0,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.48.391,03+0,98%1.000
16.43.141,0111-0,87%100
16.41.481,02INV.100
16.40.401,0199-0,01%2.433
16.40.401,02INV.100
16.40.401,0199-0,01%200
16.40.401,02INV.200
16.40.401,0199-0,01%200
16.36.291,02INV.100
16.29.311,015-0,49%1.000
16.16.361,01-0,98%100
16.14.341,0189-0,11%1.390
16.13.581,02INV.400
16.13.511,01-0,98%100
16.12.131,02INV.300
16.10.431,0102-0,96%443
16.09.341,02INV.140
16.09.181,025+0,49%380
16.09.121,02INV.300
16.09.121,025+0,49%100
16.07.351,02INV.100
15.57.011,03+0,98%300
15.56.331,02INV.100
15.48.061,025+0,49%259
15.46.361,04+1,96%1.000
15.45.351,025+0,49%200
15.44.541,03+0,98%300
15.44.091,035+1,47%100
15.41.471,0391+1,87%311
15.32.371,04+1,96%290
OraValoreVar.%Volume
15.30.011,03+0,98%299
22.00.001,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```