Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Phio Pharmaceuticals

Mercato: NASDAQ - National

1,065
+2,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.461,065+2,40%100
19.00.451,06+1,92%250
18.54.541,05+0,96%289
18.52.341,0511+1,07%102
18.41.301,07+2,88%275
18.41.301,06+1,92%1.500
18.41.301,06+1,92%2.000
18.19.181,075+3,37%100
18.18.291,0758+3,44%200
18.17.021,075+3,37%100
18.15.031,07+2,88%100
18.09.171,0711+2,99%150
18.06.261,075+3,37%100
18.05.441,0701+2,89%1.700
18.01.421,07+2,88%480
18.01.391,0687+2,76%1.108
18.01.391,0699+2,88%1.392
18.01.391,07+2,88%1.392
17.57.431,06+1,92%3.300
17.48.511,055+1,44%100
17.47.461,05+0,96%100
17.38.221,055+1,44%100
17.37.591,0504+1,00%150
17.35.071,055+1,44%100
17.34.041,05+0,96%1.500
17.17.011,06+1,92%200
17.15.491,0472+0,69%2.500
17.15.491,05+0,96%402
17.14.591,049+0,87%200
16.57.581,045+0,48%573
OraValoreVar.%Volume
16.53.291,0401+0,01%191
16.52.591,045+0,48%100
16.52.431,041+0,10%200
16.52.431,04INV.183
16.48.171,045+0,48%100
16.48.121,04INV.100
16.48.121,0399-0,01%900
16.48.121,04INV.330
16.47.451,035-0,48%100
16.38.041,04INV.100
16.35.411,0399-0,01%100
16.33.081,035-0,48%200
16.32.501,04INV.100
16.26.351,0383-0,16%1.500
16.25.521,0353-0,45%300
16.11.011,035-0,48%200
16.03.511,03-0,96%400
16.00.061,0201-1,91%2.000
15.59.421,03-0,96%100
15.57.271,04INV.6.000
15.56.201,0201-1,91%12.270
15.56.201,02-1,92%100
15.56.201,0201-1,91%100
15.56.201,02-1,92%500
15.56.201,0201-1,91%100
15.56.201,02-1,92%300
15.56.201,021-1,83%200
15.52.101,04INV.3.000
15.52.101,03-0,96%2.700
15.52.091,0501+0,97%12.579
OraValoreVar.%Volume
15.52.091,05+0,96%12.579
15.46.541,06+1,92%1.855
15.43.541,055+1,44%100
15.40.501,05+0,96%400
15.40.451,04INV.4.282
15.37.441,035-0,48%200
15.30.011,03-0,96%2.536
22.00.001,04INV.3.440

(*) I dati sono limitati agli ultimi 100 contratti.

```