Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Phio Pharmaceuticals

Mercato: NASDAQ - National

0,96
-5,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,9598INV.4.599
21.59.56,9684+0,90%500
21.59.44,9673+0,78%190
21.51.50,97+1,06%9.564
21.51.50,9699+1,05%369
21.50.35,9649+0,53%100
21.50.30,9672+0,77%200
21.48.33,9649+0,53%6.110
21.48.04,9688+0,94%7.093
21.47.44,9646+0,50%100
21.47.41,9699+1,05%562
21.47.41,9698+1,04%562
21.47.41,9699+1,05%197
21.47.41,9698+1,04%197
21.47.41,9699+1,05%1.100
21.47.41,9698+1,04%100
21.47.41,9699+1,05%2.265
21.47.41,9698+1,04%3.265
21.46.46,9701+1,07%200
21.46.46,97+1,06%200
21.46.46,9701+1,07%700
21.46.46,97+1,06%700
21.46.46,9701+1,07%583
21.46.46,97+1,06%1.246
21.44.44,9786+1,96%730
21.43.43,9783+1,93%100
21.43.12,9743+1,51%220
21.41.56,9701+1,07%100
21.41.56,9702+1,08%100
21.40.06,9727+1,34%200
OraValoreVar.%Volume
21.39.45,9726+1,33%3.000
21.39.32,9727+1,34%400
21.39.28,9714+1,21%100
21.39.28,9727+1,34%100
21.39.28,9714+1,21%200
21.39.28,9727+1,34%100
21.37.07,97+1,06%1.500
21.35.50,9663+0,68%200
21.35.50,9664+0,69%300
21.35.50,9664+0,69%400
21.32.00,9663+0,68%390
21.31.30,9663+0,68%200
21.30.56,9662+0,67%500
21.30.43,9663+0,68%390
21.30.41,9663+0,68%200
21.30.41,9673+0,78%197
21.30.40,9674+0,79%390
21.30.34,9674+0,79%100
21.30.27,9674+0,79%387
21.30.25,98+2,10%19.571
21.30.23,98+2,10%145
21.30.23,98+2,10%1.000
21.30.23,98+2,10%300
21.30.23,98+2,10%1.110
21.30.23,98+2,10%1.000
21.28.28,98+2,10%1.968
21.28.05,9801+2,12%100
21.24.22,98+2,10%100
21.23.40,9801+2,12%862
21.19.42,98+2,10%100
OraValoreVar.%Volume
21.18.18,98+2,10%200
21.18.18,9801+2,12%145
21.18.18,98+2,10%145
21.18.18,9801+2,12%200
21.16.51,9801+2,12%500
21.16.36,98+2,10%350
21.05.01,9802+2,13%620
21.05.01,9801+2,12%600
21.04.17,98+2,10%100
21.04.15,981+2,21%1.400
21.03.32,9811+2,22%3.500
20.48.12,99+3,15%500
20.45.08,9869+2,82%1.126
20.44.17,985+2,63%384
20.43.15,985+2,63%499
20.43.01,9888+3,02%161
20.37.04,981+2,21%100
20.22.56,9849+2,62%200
20.20.18,98+2,10%100
20.11.59,9898+3,13%500
20.11.00,9825+2,37%300
20.10.49,9849+2,62%286
20.06.19,9825+2,37%600
20.02.38,9824+2,35%500
20.02.19,9825+2,37%100
19.56.04,9825+2,37%300
19.53.59,9826+2,38%118
19.44.34,98+2,10%100
19.43.32,9899+3,14%199
19.40.32,9998+4,17%1.985
OraValoreVar.%Volume
19.38.07,99+3,15%3.000
19.29.14,9899+3,14%200
19.28.25,986+2,73%186
19.27.25,99+3,15%135
19.26.00,9898+3,13%100
19.20.17,9899+3,14%100
19.18.47,9893+3,07%200
19.18.47,987+2,83%100
19.12.07,9884+2,98%1.800
19.11.10,9848+2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```