Milano 9:45
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:45
10.064 +0,99%
23.015 +1,67%

Phio Pharmaceuticals

Mercato: NASDAQ - National

1,22
-2,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,22INV.6.755
20.59.511,225+0,41%200
20.59.001,22INV.950
20.58.541,225+0,41%100
20.58.101,23+0,82%100
20.56.161,235+1,23%200
20.55.561,23+0,82%749
20.54.051,235+1,23%100
20.54.051,24+1,64%100
20.51.501,23+0,82%527
20.49.261,235+1,23%100
20.43.351,24+1,64%100
20.43.351,245+2,05%200
20.43.351,24+1,64%1.200
20.43.351,245+2,05%100
20.42.331,245+2,05%400
20.42.331,24+1,64%519
20.42.331,24+1,64%1.000
20.28.581,245+2,05%100
20.23.121,25+2,46%100
20.20.501,245+2,05%100
20.19.221,25+2,46%500
20.17.501,245+2,05%100
20.15.171,24+1,64%1.000
20.07.101,245+2,05%100
20.06.451,25+2,46%1.000
19.59.101,245+2,05%100
19.58.511,24+1,64%200
19.55.101,245+2,05%100
19.54.171,24+1,64%400
OraValoreVar.%Volume
19.42.081,245+2,05%100
19.40.051,25+2,46%100
19.38.561,2405+1,68%100
19.37.261,25+2,46%178
19.36.361,245+2,05%200
19.33.301,24+1,64%407
19.33.231,2368+1,38%1.000
19.16.041,23+0,82%100
19.16.041,24+1,64%100
19.04.111,24+1,64%5.000
19.00.281,235+1,23%300
18.57.071,23+0,82%100
18.55.111,225+0,41%2.300
18.55.111,2201+0,01%2.700
18.53.461,23+0,82%129
18.53.421,2297+0,80%700
18.52.471,2299+0,81%400
18.52.471,23+0,82%1.600
18.51.011,225+0,41%100
18.46.471,22INV.262
18.46.471,23+0,82%1.110
18.46.471,23+0,82%1.000
18.24.011,235+1,23%100
18.10.141,24+1,64%4.515
18.10.141,245+2,05%200
18.06.111,245+2,05%214
18.06.111,24+1,64%488
18.06.111,24+1,64%712
18.04.031,245+2,05%100
18.03.151,24+1,64%100
OraValoreVar.%Volume
17.37.131,25+2,46%2.000
17.32.131,2497+2,43%1.195
17.17.511,245+2,05%200
17.10.301,25+2,46%100
17.07.461,2499+2,45%2.000
17.07.111,248+2,30%380
16.51.291,25+2,46%100
16.49.071,24+1,64%2.400
16.49.071,245+2,05%200
16.49.071,245+2,05%300
16.47.311,2433+1,91%1.228
16.47.291,245+2,05%400
16.32.021,25+2,46%300
16.30.501,245+2,05%300
16.30.291,255+2,87%200
16.30.291,25+2,46%5.639
16.30.291,255+2,87%200
16.30.291,25+2,46%185
16.30.291,255+2,87%7.700
16.28.121,2599+3,27%5.000
16.22.351,255+2,87%100
16.22.301,2501+2,47%900
16.22.101,2502+2,48%800
16.20.511,25+2,46%141
16.20.211,2562+2,97%500
16.17.341,255+2,87%1.091
16.16.141,26+3,28%100
16.12.371,2467+2,19%1.000
16.12.111,24+1,64%5.349
16.11.201,245+2,05%1.200
OraValoreVar.%Volume
16.10.401,255+2,87%600
16.10.401,25+2,46%1.300
16.09.441,2506+2,51%500
16.08.501,25+2,46%300
16.07.151,26+3,28%2.595
16.07.141,265+3,69%1.400
16.07.141,2669+3,84%1.097
16.06.041,265+3,69%100
16.06.041,26+3,28%100
16.02.411,265+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```